Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Laag   Hoog  
AEX
546,90 18:05
-3,52
-0,64%
545,82
550,95
AEX GR
1.884,73 18:05
-12,13
-0,64%
1.880,99
1.898,68
AEX-EXT
547,35 18:35
-3,10
-0,56%
545,80
550,95
AMX
797,39 18:05
-7,67
-0,95%
794,91
804,50
ASCX
954,01 18:05
-5,39
-0,56%
952,13
962,49
Athene Composite
845,22 22 aug
+12,50
+1,50%
831,71
845,28
BEL 20
3.510,11 18:05
-15,14
-0,43%
3.496,34
3.538,47
BRX20-24h
3.513,14 22:59
-17,47
-0,49%
3.496,34
3.538,47
Cboe EP 50 NR
16.499,91 17:59
-97,44
-0,59%
16.476,73
16.622,61
Cboe NL 25 NR
19.434,11 17:59
-144,06
-0,74%
19.430,41
19.604,61
Cboe UK 100 NR
16.683,83 17:59
-180,69
-1,07%
16.659,11
16.866,29
Cboe UK 250 NR
21.944,40 17:59
+5,52
+0,03%
21.904,63
21.984,31
Cboe UK 350 NR
17.327,36 17:59
-160,38
-0,92%
17.304,23
17.489,17
Dutch15-index
15.426,03 17:29
-106,25
-0,68%
15.418,64
15.555,89
Euro30-index
17.289,18 17:29
-149,05
-0,85%
17.284,84
17.476,07
Europe50^
3.377,56 22:00
-17,33
-0,51%
3.366,10
3.406,99
France40#
5.387,80 22:59
-47,68
-0,88%
5.387,15
5.400,61
FTSE EURO TOP 100
2.868,22 18:05
-14,41
-0,50%
2.861,94
2.888,14
Germany30^
11.758,30 23:29
-44,55
-0,38%
11.716,70
11.852,30
IERLAND-ISEQ 20
945,22 18:05
-3,94
-0,42%
942,42
950,30
IEX25-24h
546,53 22:59
-4,80
-0,87%
545,76
552,33
L/E-DAX TR EUR
11.809,06 21 aug
+144,65
+1,24%
11.644,16
11.810,42
LDN100-24h
7.139,95 22:59
-75,41
-1,05%
7.104,12
7.226,81
MILAAN-FTSE/MIB
20.816,99 17:36
-30,08
-0,14%
20.767,83
21.044,00
NEXT 150
2.611,14 18:05
-13,77
-0,52%
2.604,46
2.630,71
OMX Copenhagen 20
1.034,74 21 aug
+16,57
+1,63%
1.018,09
1.034,74
OMX Helsinki 25
3.847,84 21 aug
+41,93
+1,10%
3.808,11
3.866,43
Portugal20#
4.858,54 22:59
+5,35
+0,11%
4.857,95
4.872,76
Spain35#
8.718,19 22:59
+16,69
+0,19%
8.717,13
8.743,26
Sweden30#
1.537,01 22:59
-3,68
-0,24%
1.536,82
1.541,64
Swiss20^
9.812,47 22:00
9.804,30
Bied
9.812,4722:00
9.807,29
Laat
-35,64
-0,36%
9.780,78
9.868,58