IAMGold Corp |
|
-0,045
-1,19%
|
3,820
|
3,730
|
|
ICICI Bank Limited |
|
-0,125
-0,46%
|
27,080
|
26,880
|
|
ICL Group Ltd |
|
-0,085
-1,73%
|
4,840
|
4,790
|
|
IDACORP |
|
+0,100
+0,10%
|
97,430
|
96,465
|
|
IDEX Corp |
|
+0,740
+0,33%
|
222,850
|
221,095
|
|
IDT Corp |
|
-0,980
-2,52%
|
38,820
|
37,940
|
|
Illinois Tool Works |
|
+0,480
+0,19%
|
247,750
|
245,930
|
|
Imax Corp |
|
-0,200
-1,20%
|
16,895
|
16,485
|
|
Independence Contract Drilling |
|
+0,012
+0,68%
|
1,730
|
1,702
|
|
Independence Holding Company |
57,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Industrias Bachoco SAB De CV |
53,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Infosys Limited |
|
-0,025
-0,15%
|
17,140
|
16,900
|
|
ING Groep NV |
|
-0,030
-0,17%
|
17,320
|
17,185
|
|
Ingersoll Rand |
|
+0,625
+0,70%
|
90,690
|
88,960
|
|
Ingevity Corp |
|
+0,310
+0,58%
|
54,220
|
53,170
|
|
Ingredion |
|
+1,550
+1,33%
|
118,500
|
112,750
|
|
Innovid Corp |
|
-0,170
-7,66%
|
2,240
|
1,990
|
|
Insperity |
|
-1,080
-1,02%
|
105,380
|
103,610
|
|
Installed Building Products |
|
-3,550
-1,50%
|
238,860
|
230,280
|
|
Instructure Holdings |
|
+0,310
+1,56%
|
20,620
|
19,780
|
|
Integer Holdings Corp |
|
-0,395
-0,35%
|
113,425
|
112,040
|
|
Intelsat S A |
0,383
mei '20
|
0,000
0,00%
|
0,455
|
0,381
|
|
Intercontinental Exchange |
|
-0,250
-0,19%
|
133,820
|
132,247
|
|
InterContinental Hotels Group |
|
-0,180
-0,18%
|
99,960
|
98,970
|
|
International Business Machine |
|
+1,580
+0,94%
|
170,030
|
167,900
|
|
International Flavors & Fragra |
|
+2,570
+2,72%
|
97,350
|
94,410
|
|
International Game Technology |
|
-0,160
-0,79%
|
20,200
|
19,860
|
|
International Paper Co |
|
+0,330
+0,85%
|
39,260
|
38,210
|
|
Interpublic Group of Companies |
|
-0,035
-0,11%
|
31,020
|
30,670
|
|
Interxion Holding NV |
77,410
mrt '20
|
0,000
0,00%
|
78,820
|
71,820
|
|
Intrepid Potash |
|
-0,210
-0,98%
|
21,230
|
20,875
|
|
Invacare Corp |
0,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Ltd |
|
+0,065
+0,44%
|
15,020
|
14,670
|
|
Invesco Mortgage Capital |
|
-0,210
-0,86%
|
24,245
|
24,150
|
|
Invesco Mortgage Capital |
25,240
jun '21
|
0,000
0,00%
|
25,250
|
25,240
|
|
Invesco Mortgage Capital |
|
+0,065
+0,71%
|
9,195
|
9,060
|
|
Invitae Corp |
0,089
05 feb
|
-0,300
-77,12%
|
0,000
|
0,000
|
|
ION Geophysical Corp |
0,342
mei '22
|
-0,003
-0,87%
|
0,000
|
0,000
|
|
iPath Return on Disability ETN |
103,880
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iREIT MarketVector Quality REI |
|
-0,221
-1,12%
|
19,630
|
19,544
|
|
Iron Mountain |
|
+0,285
+0,37%
|
77,930
|
76,410
|
|
IRSA Inversiones y Representac |
|
+0,480
+4,49%
|
11,220
|
10,330
|
|
ISTAR |
7,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau CorpBanca |
3,420
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau Unibanco Holding SA |
|
-0,005
-0,08%
|
6,560
|
6,440
|
|
ITT |
|
+1,390
+1,03%
|
136,130
|
132,935
|
|