Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Frankfurt (slot)

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Germany30^
11.762,10 22:52
-40,75
-0,35%
11.852,30 11.716,70
adidas AG
265,800 21 aug
+4,850
+1,86%
266,100 261,950
475.072
Gem. 602,3K
-21%
ALLIANZ SE NA O.N.
202,150 21 aug
+1,700
+0,85%
203,600 200,750
685.945
Gem. 1,1M
-36%
BASF
58,990 21 aug
+1,140
+1,97%
59,250 57,990
2.161.995
Gem. 3,1M
-29%
BAYER AG NA O.N.
67,230 21 aug
+1,230
+1,86%
67,230 65,870
2.512.898
Gem. 3,5M
-27%
Beiersdorf AG
111,300 21 aug
+1,150
+1,04%
111,450 110,100
250.909
Gem. 410,9K
-39%
BMW
60,590 21 aug
+0,850
+1,42%
61,080 59,770
1.230.630
Gem. 1,6M
-21%
Continental AG
107,720 21 aug
+2,280
+2,16%
108,960 105,440
561.474
Gem. 765K
-27%
COVESTRO AG O.N.
39,320 21 aug
+0,560
+1,44%
39,820 38,930
643.392
Gem. 1,2M
-47%
Daimler
41,955 21 aug
+0,620
+1,50%
42,150 41,310
2.827.484
Gem. 4,3M
-34%
Deutsche Bank
6,348 21 aug
+0,051
+0,81%
6,431 6,294
9.919.672
Gem. 23M
-57%
Deutsche Boerse AG
131,250 21 aug
+1,800
+1,39%
131,350 129,500
319.526
Gem. 439,8K
-27%
Deutsche Lufthans...
13,170 21 aug
+0,105
+0,80%
13,245 13,030
1.988.543
Gem. 5,6M
-64%
Deutsche Post
29,085 21 aug
+0,470
+1,64%
29,140 28,710
1.820.681
Gem. 2,8M
-35%
Deutsche Telekom
14,880 21 aug
-0,084
-0,56%
14,970 14,860
7.222.423
Gem. 9,5M
-24%
E.On
8,184 21 aug
-0,026
-0,32%
8,235 8,162
7.609.396
Gem. 9,2M
-17%
Fresenius Medical...
60,040 21 aug
-0,480
-0,79%
60,740 59,520
898.443
Gem. 802,8K
+12%
Fresenius SE & Co...
43,900 21 aug
+0,385
+0,88%
44,105 43,490
1.002.265
Gem. 1,5M
-35%
HeidelbergCement AG
60,800 21 aug
+0,660
+1,10%
61,160 60,280
435.560
Gem. 759,6K
-43%
Henkel AG & Co. K...
86,780 21 aug
+0,980
+1,14%
87,020 85,700
389.278
Gem. 717,5K
-46%
Infineon Technolo...
15,740 21 aug
+0,100
+0,64%
15,862 15,662
4.868.189
Gem. 7,7M
-36%
LINDE PLC ...
170,950 21 aug
+0,700
+0,41%
171,600 169,750
466.740
Gem. 748,4K
-38%
Merck KGaA
96,200 21 aug
+0,780
+0,82%
96,220 95,160
282.333
Gem. 424,9K
-34%
Munich Re
220,500 21 aug
+1,400
+0,64%
221,700 219,100
273.960
Gem. 482,1K
-43%
RWE
25,530 21 aug
+0,280
+1,11%
25,890 25,420
3.105.832
Gem. 2,8M
+11%
SAP
109,860 21 aug
+3,000
+2,81%
109,860 106,920
2.042.372
Gem. 2,2M
-7%
SIEMENS AG NA O.N.
89,120 21 aug
+1,900
+2,18%
89,350 87,500
2.512.687
Gem. 2,7M
-8%
ThyssenKrupp
9,868 21 aug
+0,160
+1,65%
10,020 9,744
3.242.902
Gem. 5,6M
-42%
Volkswagen AG Vz
142,640 21 aug
+1,500
+1,06%
144,160 141,300
666.201
Gem. 872K
-24%
Vonovia SE
43,620 21 aug
+0,430
+1,00%
43,620 42,570
1.514.619
Gem. 1,5M
+3%
Wirecard AG
144,650 21 aug
+3,650
+2,59%
144,650 141,100
872.098
Gem. 1M
-16%