Radian Group |
|
+0,190
+0,61%
|
32,000
|
31,490
|
|
Ralph Lauren Corp |
|
+0,060
+0,04%
|
170,185
|
166,690
|
|
Range Resources Corp |
|
+0,270
+0,73%
|
0,000
|
0,000
|
|
Raymond James Financial |
|
-0,310
-0,25%
|
126,500
|
125,240
|
|
Rayonier |
|
-0,290
-0,97%
|
30,380
|
29,640
|
|
Rayonier Advanced Materials |
|
-0,090
-2,20%
|
4,150
|
3,975
|
|
Raytheon Company |
116,960
apr '20
|
0,000
0,00%
|
126,850
|
115,000
|
|
RB Global |
|
+1,080
+1,53%
|
71,930
|
70,515
|
|
RBC Bearings |
|
+2,950
+1,14%
|
262,445
|
258,290
|
|
RE/MAX Holdings |
|
+0,410
+5,35%
|
0,000
|
0,000
|
|
Realogy Holdings Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Realty Income Corp |
|
-0,430
-0,78%
|
0,000
|
0,000
|
|
Red Lions Hotel Corp |
3,490
mrt '21
|
0,000
0,00%
|
3,500
|
3,490
|
|
Redwood Trust |
|
-0,040
-0,63%
|
0,000
|
0,000
|
|
Regency Centers Corp |
|
+0,505
+0,86%
|
60,030
|
59,200
|
|
Regional Management Corp |
|
0,000
0,00%
|
30,830
|
29,510
|
|
Regions Financial Corp |
|
-0,180
-0,91%
|
0,000
|
0,000
|
|
REGIONS FINANCIAL Corp |
24,990
jun '21
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
REGIONS FINANCIAL Corp |
|
-0,046
-0,18%
|
25,072
|
24,960
|
|
Regis Corp |
9,850
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reinsurance Group of America |
|
+2,300
+1,14%
|
205,590
|
199,960
|
|
Reinsurance Group of America |
|
+0,028
+0,11%
|
25,448
|
25,200
|
|
Reinsurance Group of America |
24,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reliance |
|
+3,200
+1,10%
|
297,390
|
290,520
|
|
RELX PLC |
|
+0,480
+1,13%
|
0,000
|
0,000
|
|
RenaissanceRe Holdings Ltd |
|
+2,200
+0,99%
|
226,650
|
222,880
|
|
RenaissanceRe Holdings Ltd |
25,240
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Renren |
1,650
21 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Republic Services |
|
+1,850
+0,99%
|
188,670
|
187,200
|
|
ResMed |
|
-0,780
-0,36%
|
217,290
|
215,700
|
|
Resolute Forest Products |
21,920
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Restaurant Brands Internationa |
|
-1,040
-1,38%
|
75,370
|
74,100
|
|
Retail Properties of America |
13,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Revlon |
3,900
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
REX American Resources Corp |
|
+0,020
+0,03%
|
58,500
|
57,500
|
|
Rexford Industrial Realty |
25,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rexford Industrial Realty |
|
+0,790
+1,78%
|
45,330
|
44,630
|
|
REXNORD Corp |
64,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
RH |
|
-2,340
-0,83%
|
288,420
|
278,050
|
|
RingCentral |
|
-0,320
-1,06%
|
0,000
|
0,000
|
|
Rio Tinto Plc |
|
+0,220
+0,32%
|
0,000
|
0,000
|
|
Rite Aid Corp |
0,648
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
RiverNorth Opportunities Fund |
|
+0,040
+0,33%
|
0,000
|
0,000
|
|
RLI Corp |
|
+0,640
+0,44%
|
148,430
|
146,550
|
|
RLJ Lodging Trust |
|
-0,040
-0,37%
|
10,870
|
10,600
|
|
RoadRunner Transportation Syst |
1,930
apr '20
|
-0,350
-15,35%
|
2,343
|
1,880
|
|
Robert Half |
|
-0,030
-0,04%
|
70,600
|
69,910
|
|
Rockwell Automation |
|
-5,350
-1,93%
|
282,520
|
263,510
|
|
Rogers Communications |
|
-0,380
-0,98%
|
38,860
|
38,260
|
|
Rogers Corp |
|
+0,150
+0,13%
|
120,240
|
118,340
|
|
Rollins |
|
+0,100
+0,21%
|
0,000
|
0,000
|
|
Roper Technologies |
476,920
11 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rosetta Stone |
29,990
okt '20
|
0,000
0,00%
|
30,010
|
29,980
|
|
Royal Bank of Canada |
|
-0,800
-0,79%
|
102,120
|
100,890
|
|
Royal Bank Of Canada |
25,008
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Royal Caribbean Group |
|
-1,660
-1,16%
|
0,000
|
0,000
|
|
Royal Dutch Shell PLC |
|
-0,030
-0,06%
|
51,160
|
50,290
|
|
Royce Global Value Trust |
|
+0,064
+0,60%
|
10,790
|
10,730
|
|
RPC |
|
-0,060
-0,87%
|
6,950
|
6,800
|
|
RPM International |
|
+1,100
+0,99%
|
112,960
|
111,505
|
|
RPT Realty |
12,860
29 dec
|
+0,030
+0,23%
|
0,000
|
0,000
|
|
RPT Realty |
57,130
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
RR Donnelley & Sons Co |
10,840
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RTX Corp |
|
+1,320
+1,30%
|
0,000
|
0,000
|
|
Ryder System |
|
-0,360
-0,29%
|
127,090
|
125,320
|
|
RYERSON HOLDING Corp |
|
-0,410
-1,79%
|
23,190
|
22,280
|
|
Ryman Hospitality Properties |
|
+1,160
+1,10%
|
107,065
|
105,320
|
|