Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Finland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Cargotec Oyj
26,020 17:24
+0,440
+1,72%
26,080 25,280 4.713
DNA Oyj
20,900 17:23
-0,040
-0,19%
20,960 20,900 127.540
Elisa OYJ
44,690 17:24
-0,630
-1,39%
45,390 44,680 60.795
Fortum OYJ
20,320 17:24
-0,100
-0,49%
20,530 20,310 245.891
Huhtamaki Oyj
34,760 17:24
-0,300
-0,86%
35,270 34,640 32.302
Kemira Oyj
12,620 17:24
-0,020
-0,16%
12,690 12,520 6.860
Kesko OYJ
57,240 17:24
-0,040
-0,07%
57,580 57,000 38.021
Kone OYJ
51,900 17:24
-0,420
-0,80%
52,500 51,800 132.488
Konecranes OYJ
26,700 17:24
+0,220
+0,83%
27,020 26,200 50.337
Metsa Board OYJ
4,590 17:24
+0,014
+0,31%
4,640 4,494 162.501
Metso OYJ
32,950 17:24
-0,040
-0,12%
33,360 32,490 101.558
Neste Oyj
29,280 17:24
-0,390
-1,31%
29,470 29,070 403.166
Nokia OYJ
4,583 17:25
-0,076
-1,62%
4,653 4,578 3.518.647
Nokian Renkaat OYJ
26,040 17:29
+0,070
+0,27%
26,330 25,800 89.156
Nordea Bank Abp
5,646 17:24
+0,101
+1,82%
5,672 5,560 351.362
Orion Oyj
33,370 17:24
-0,160
-0,48%
33,650 33,340 23.864
Outokumpu OYJ
2,713 17:24
+0,090
+3,43%
2,720 2,585 245.104
Outotec OYJ
5,108 17:22
-0,002
-0,04%
5,192 5,034 50.681
Sampo Oyj
37,160 17:29
+0,190
+0,51%
37,470 37,160 208.895
Stora Enso OYJ
10,005 17:26
+0,051
+0,51%
10,115 9,772 606.245
Telia Co AB
3,821 17:17
-0,027
-0,70%
3,863 3,812 37.389
Tieto OYJ
22,520 17:29
-0,080
-0,35%
22,600 22,420 5.946
UPM-Kymmene OYJ
23,550 17:29
-0,050
-0,21%
23,790 23,310 313.930
Valmet OYJ
16,600 17:24
+0,220
+1,34%
17,020 16,250 297.930
Wartsila OYJ Abp
10,870 17:24
+0,060
+0,56%
10,960 10,735 176.397