Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,6646 21:46
0,6646
Bied
0,664621:46
0,6647
Laat
-0,0014
-0,21%
0,6666 0,6637
AUD/JPY
71,8950 21:46
71,8910
Bied
71,895021:46
71,8990
Laat
-0,3950
-0,55%
72,3620 71,8380
AUD/USD
0,6757 21:46
0,6757
Bied
0,675721:46
0,6757
Laat
-0,0025
-0,36%
0,6787 0,6751
BTC/CHF
9.996,3200 08:40
9.995,4000
Bied
9.996,320008:40
9.997,2400
Laat
-534,1300
-5,07%
9.996,3200 9.996,3200
BTC/EUR
9.186,0600 21:46
+97,4500
+1,07%
9.234,5300 8.824,4100
BTC/USD
10.183,63 21:46
+110,94
+1,10%
10.230,30 9.778,39
EUR/AUD
1,6405 21:46
1,6405
Bied
1,640521:46
1,6405
Laat
+0,0055
+0,34%
1,6420 1,6341
EUR/CAD
1,4741 21:46
1,4740
Bied
1,474121:46
1,4741
Laat
+0,0012
+0,08%
1,4767 1,4707
EUR/CHF
1,0903 21:46
1,0903
Bied
1,090321:46
1,0904
Laat
+0,0013
+0,12%
1,0920 1,0875
EUR/CNY
7,8523 22 aug
+0,0085
+0,11%
7,8523 7,8523
EUR/GBP
0,9043 21:46
0,9043
Bied
0,904321:46
0,9044
Laat
-0,0097
-1,06%
0,9158 0,9028
EUR/HRK
7,3928 22 aug
+0,0098
+0,13%
7,3928 7,3928
EUR/IDR
15.777,10 22 aug
-31,66
-0,20%
15.777,10 15.777,10
EUR/JPY
117,9425 21:46
117,9390
Bied
117,942521:46
117,9460
Laat
-0,2460
-0,21%
118,3050 117,7250
EUR/NZD
1,7416 21:46
1,7415
Bied
1,741621:46
1,7417
Laat
+0,0097
+0,56%
1,7417 1,7304
EUR/PHP
57,9850 22 aug
+0,0440
+0,08%
57,9850 57,9850
EUR/RUB
72,7560 22 aug
-0,4337
-0,59%
72,7560 72,7560
EUR/THB
34,1300 22 aug
-0,0430
-0,13%
34,1300 34,1300
EUR/TRY
6,4013 21:46
6,3996
Bied
6,401321:46
6,4029
Laat
+0,0546
+0,86%
6,4397 6,3318
EUR/USD
1,1085 21:46
1,1085
Bied
1,108521:46
1,1085
Laat
-0,0003
-0,03%
1,1113 1,1063
GBP/CAD
1,6301 21:46
1,6300
Bied
1,630121:46
1,6302
Laat
+0,0185
+1,15%
1,6312 1,6108
GBP/CHF
1,2056 21:46
1,2055
Bied
1,205621:46
1,2057
Laat
+0,0142
+1,19%
1,2066 1,1727
GBP/EUR
1,1057 21:30
1,1056
Bied
1,105721:30
1,1057
Laat
+0,0119
+1,09%
1,1075 1,0921
GBP/JPY
130,4185 21:46
130,4100
Bied
130,418521:46
130,4270
Laat
+1,1135
+0,86%
130,7050 128,7615
GBP/USD
1,2259 21:46
1,2258
Bied
1,225921:46
1,2259
Laat
+0,0127
+1,05%
1,2273 1,2109
NZD/USD
0,6365 21:46
0,6365
Bied
0,636521:46
0,6366
Laat
-0,0037
-0,58%
0,6409 0,6362
USD/CAD
1,3298 21:46
1,3298
Bied
1,329821:46
1,3299
Laat
+0,0014
+0,11%
1,3316 1,3275
USD/CHF
0,9836 21:46
0,9835
Bied
0,983621:46
0,9836
Laat
+0,0015
+0,15%
0,9846 0,9814
USD/CNY
7,0850 22 aug
+0,0211
+0,30%
7,0850 7,0850
USD/DKK
6,7256 21:46
6,7254
Bied
6,725621:46
6,7258
Laat
+0,0019
+0,03%
6,7390 6,7093
USD/HKD
7,8406 21:46
7,8400
Bied
7,840621:46
7,8412
Laat
-0,0025
-0,03%
7,8447 7,8376
USD/JPY
106,3970 21:46
106,3950
Bied
106,397021:46
106,3990
Laat
-0,1950
-0,18%
106,6545 106,2525
USD/RUB
65,6382 21:46
65,6337
Bied
65,638221:46
65,6427
Laat
-0,1363
-0,21%
65,9390 65,4416
USD/SEK
9,6690 21:46
9,6682
Bied
9,669021:46
9,6698
Laat
+0,0450
+0,47%
9,6912 9,5933
USD/SGD
1,3856 21:46
1,3855
Bied
1,385621:46
1,3856
Laat
+0,0020
+0,14%
1,3875 1,3833
USD/TRY
5,7664 21:46
5,7648
Bied
5,766421:46
5,7681
Laat
+0,0503
+0,88%
5,7908 5,7137