Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Valutas

| Knoppen
AUD/CHF
0,5775
0,5774
Bied
0,577511:56
0,5776
Laat
0,0000 0,00% 0,5781 0,5758
AUD/JPY
97,9250
97,9190
Bied
97,925011:56
97,9310
Laat
+0,7355 +0,76% 98,0450 96,7120
AUD/USD
0,6805
0,6805
Bied
0,680511:56
0,6806
Laat
-0,0008 -0,11% 0,6829 0,6800
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
56.878,01
+450,86 +0,80% 57.278,89 56.112,48
BTC/USD
63.487,50
+491,73 +0,78% 63.961,56 62.629,69
EUR/AUD
1,6397
1,6397
Bied
1,639711:56
1,6398
Laat
+0,0015 +0,09% 1,6410 1,6358
EUR/CAD
1,5145
1,5145
Bied
1,514511:56
1,5146
Laat
+0,0012 +0,08% 1,5163 1,5132
EUR/CHF
0,9469
0,9469
Bied
0,946911:56
0,9470
Laat
+0,0009 +0,09% 0,9473 0,9446
EUR/CNY
7,8827
+0,0030 +0,04% 7,8827 7,8827
EUR/GBP
0,8396
0,8396
Bied
0,839611:56
0,8396
Laat
-0,0007 -0,08% 0,8407 0,8381
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
16.924,49
-107,52 -0,63% 16.924,49 16.924,49
EUR/JPY
160,5755
160,5700
Bied
160,575511:56
160,5810
Laat
+1,3580 +0,85% 160,6915 158,4245
EUR/NZD
1,7906
1,7905
Bied
1,790611:56
1,7907
Laat
+0,0019 +0,11% 1,7926 1,7854
EUR/PHP
61,9490
-0,0390 -0,06% 61,9490 61,9490
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
36,9650
-0,0500 -0,14% 36,9650 36,9650
EUR/TRY
38,1033
38,0919
Bied
38,103311:56
38,1147
Laat
+0,0566 +0,15% 38,1842 38,0437
EUR/USD
1,1159
1,1159
Bied
1,115911:56
1,1159
Laat
-0,0003 -0,03% 1,1182 1,1152
GBP/CAD
1,8038
1,8036
Bied
1,803811:56
1,8040
Laat
+0,0029 +0,16% 1,8090 1,8004
GBP/CHF
1,1278
1,1278
Bied
1,127811:56
1,1279
Laat
+0,0019 +0,17% 1,1300 1,1240
GBP/EUR
1,1911
1,1910
Bied
1,191111:56
1,1911
Laat
+0,0011 +0,09% 1,1933 1,1894
GBP/JPY
191,2425
191,2290
Bied
191,242511:56
191,2560
Laat
+1,7535 +0,93% 191,3755 188,6990
GBP/USD
1,3291
1,3290
Bied
1,329111:56
1,3291
Laat
+0,0007 +0,05% 1,3341 1,3272
NZD/USD
0,6232
0,6232
Bied
0,623211:56
0,6232
Laat
-0,0008 -0,13% 0,6260 0,6225
USD/CAD
1,3573
1,3572
Bied
1,357311:56
1,3573
Laat
+0,0015 +0,11% 1,3576 1,3554
USD/CHF
0,8486
0,8485
Bied
0,848611:56
0,8486
Laat
+0,0010 +0,11% 0,8487 0,8451
USD/CNY
7,0659
-0,0176 -0,25% 7,0659 7,0659
USD/DKK
6,6849
6,6848
Bied
6,684911:56
6,6850
Laat
+0,0021 +0,03% 6,6891 6,6710
USD/HKD
7,7930
7,7927
Bied
7,793011:56
7,7933
Laat
-0,0013 -0,02% 7,7948 7,7895
USD/JPY
143,8935
143,8910
Bied
143,893511:56
143,8960
Laat
+1,2530 +0,88% 143,9250 141,7380
USD/RUB
92,8029
92,7969
Bied
92,802911:56
92,8089
Laat
+0,6312 +0,68% 93,1296 92,1609
USD/SEK
10,1889
10,1876
Bied
10,188911:56
10,1902
Laat
+0,0297 +0,29% 10,1922 10,1370
USD/SGD
1,2922
1,2922
Bied
1,292211:56
1,2923
Laat
-0,0001 -0,01% 1,2929 1,2887
USD/TRY
34,1119
34,1077
Bied
34,111911:56
34,1161
Laat
+0,0237 +0,07% 34,1150 34,0291