Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Spanje

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Acciona SA
93,100 16 aug
+1,700
+1,86%
93,350 92,100 17.334
Acerinox SA
7,172 16 aug
+0,150
+2,14%
7,174 7,030 114.630
ACS Actividades d...
32,970 16 aug
+0,080
+0,24%
33,260 32,680 285.759
Aena SME SA
162,650 16 aug
+1,000
+0,62%
162,950 161,200 77.686
Amadeus IT Group SA
67,080 16 aug
+0,800
+1,21%
67,440 66,320 267.314
ArcelorMittal
11,746 16 aug
+0,298
+2,60%
11,746 11,514 36.757
Banco Bilbao Vizc...
4,370 16 aug
+0,138
+3,25%
4,374 4,211 5.535.867
Banco de Sabadell SA
0,769 16 aug
+0,041
+5,57%
0,771 0,722 4.549.949
Banco Santander SA
3,586 16 aug
+0,116
+3,34%
3,593 3,426 16.265.469
Bankia SA
1,630 16 aug
+0,051
+3,23%
1,632 1,537 3.781.259
Bankinter SA
5,422 16 aug
+0,148
+2,81%
5,428 5,186 805.157
CaixaBank SA
2,091 16 aug
+0,085
+4,24%
2,092 1,983 4.291.301
Cellnex Telecom SA
35,120 16 aug
+0,540
+1,56%
35,260 34,760 231.776
Cie Automotive SA
20,080 16 aug
+0,500
+2,55%
20,100 19,615 35.726
Enagas SA
20,210 16 aug
+0,420
+2,12%
20,350 19,840 336.207
Ence Energia y Ce...
3,344 16 aug
+0,118
+3,66%
3,350 3,252 85.442
Endesa SA
23,500 16 aug
+0,390
+1,69%
23,575 23,170 222.971
Ferrovial SA
25,240 16 aug
+0,140
+0,56%
25,350 25,060 499.967
Grifols SA
28,760 16 aug
+0,280
+0,98%
28,780 28,440 220.343
Iberdrola SA
9,260 16 aug
+0,140
+1,54%
9,315 9,130 7.082.634
Indra Sistemas SA
6,885 16 aug
+0,070
+1,03%
6,930 6,795 50.295
Industria de Dise...
25,980 16 aug
+0,460
+1,80%
26,060 25,540 785.431
Inmobiliaria Colo...
10,200 16 aug
-0,030
-0,29%
10,230 10,160 206.067
International Con...
4,615 16 aug
+0,068
+1,50%
4,615 4,528 283.561
Mapfre SA
2,359 16 aug
+0,028
+1,20%
2,364 2,334 495.070
Masmovil Ibercom SA
16,840 16 aug
+0,560
+3,44%
17,600 16,260 115.994
Mediaset Espana C...
5,542 16 aug
+0,276
+5,24%
5,574 5,278 543.423
Melia Hotels Inte...
7,120 16 aug
+0,185
+2,67%
7,140 6,975 114.942
Merlin Properties...
12,130 16 aug
+0,060
+0,50%
12,160 12,070 225.508
Naturgy Energy Gr...
23,630 16 aug
+0,340
+1,46%
23,790 23,360 207.915
Red Electrica Cor...
17,740 16 aug
+0,265
+1,52%
17,910 17,505 329.663
Repsol SA
12,490 16 aug
-0,005
-0,04%
12,590 12,435 1.179.740
Siemens Gamesa Re...
11,995 16 aug
+0,030
+0,25%
12,040 11,780 375.254
Telefonica SA
5,990 16 aug
+0,054
+0,91%
6,038 5,943 4.567.470
Viscofan SA
43,120 16 aug
+0,520
+1,22%
43,340 42,980 50.421