Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Oostenrijk

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ANDRITZ AG
30,900 16 aug
-0,040
-0,13%
31,120 30,500 80.933
AT&S Austria Tech...
13,690 16 aug
-0,050
-0,36%
13,700 13,350 4.328
BAWAG Group AG
33,360 16 aug
+0,580
+1,77%
33,380 32,400 13.332
CA Immobilien Anl...
31,750 16 aug
0,000
0,00%
32,050 31,650 15.392
DO & CO AG
80,400 16 aug
+2,400
+3,08%
80,800 78,400 277
Erste Group Bank AG
30,480 16 aug
+0,450
+1,50%
30,600 28,060 513.883
FACC AG
9,585 16 aug
+0,090
+0,95%
9,680 9,310 5.806
Immofinanz
23,970 16 aug
-0,125
-0,52%
24,145 23,930 15.532
LENZING AG
86,400 16 aug
-3,600
-4,00%
88,350 86,050 2.701
Oesterreichische ...
31,400 16 aug
+0,900
+2,95%
31,500 30,850 22.098
OMV AG
43,820 16 aug
-0,020
-0,05%
44,270 43,530 110.743
Raiffeisen Bank I...
19,750 16 aug
+0,315
+1,62%
19,815 18,215 209.231
S IMMO AG
19,380 16 aug
+0,200
+1,04%
19,460 19,240 2.917
Schoeller-Bleckma...
54,700 16 aug
-2,000
-3,53%
56,300 54,350 11.254
Telekom Austria AG
6,610 16 aug
+0,095
+1,46%
6,740 6,600 8.826
UNIQA Insurance G...
8,110 16 aug
+0,045
+0,56%
8,125 7,995 49.398
Verbund AG
53,650 16 aug
+0,950
+1,80%
54,450 53,250 49.377
Vienna Insurance ...
22,850 16 aug
+0,550
+2,47%
22,850 22,325 18.716
voestalpine AG
19,220 16 aug
-0,585
-2,95%
19,585 19,040 192.187
Wienerberger AG
20,980 16 aug
-0,100
-0,47%
21,120 20,760 103.182