Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Lissabon

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Portugal20#
4.870,24 21:49
+17,05
+0,35%
4.875,30 4.832,50
Altri
5,680 17:35
5,600
Bied
5,68017:35
5,705
Laat
+0,085
+1,52%
5,740 5,520
431.225
Gem. 401K
+8%
Banco Comercial P...
0,208 17:37
0,207
Bied
0,20817:37
0,209
Laat
+0,004
+1,91%
0,210 0,202
50.752.543
Gem. 68,3M
-26%
Corticeira Amorim
9,040 17:35
9,000
Bied
9,04017:35
9,150
Laat
+0,020
+0,22%
9,100 9,010
10.080
Gem. 20,7K
-51%
CTT - Correios de...
1,874 17:35
1,823
Bied
1,87417:35
1,900
Laat
+0,030
+1,63%
1,896 1,848
307.798
Gem. 501,7K
-39%
EDP Renováveis
9,620 17:35
9,300
Bied
9,62017:35
9,640
Laat
+0,040
+0,42%
9,630 9,520
84.931
Gem. 287,6K
-70%
Energias de Portugal
3,368 17:35
3,349
Bied
3,36817:35
3,380
Laat
+0,006
+0,18%
3,374 3,350
5.549.352
Gem. 5,5M
+1%
F. Ramada
6,300 17:35
6,200
Bied
6,30017:35
6,500
Laat
+0,100
+1,61%
6,300 6,280
6.983
Gem. 8,4K
-17%
Galp Energia
12,755 17:35
12,715
Bied
12,75517:35
12,950
Laat
-0,060
-0,47%
12,930 12,670
1.310.796
Gem. 1,4M
-8%
Ibersol SGPS
8,100 17:35
8,040
Bied
8,10017:35
8,240
Laat
-0,020
-0,25%
8,240 8,100
5.637
Gem. 1,4K
+307%
Jerónimo Martins
14,670 17:35
14,560
Bied
14,67017:35
14,800
Laat
-0,115
-0,78%
14,835 14,605
548.741
Gem. 708,3K
-23%
Mota-Engil
1,930 17:35
1,922
Bied
1,93017:35
1,965
Laat
-0,008
-0,41%
1,964 1,922
587.193
Gem. 617,6K
-5%
Navigator Company
3,020 17:35
3,000
Bied
3,02017:35
3,048
Laat
+0,010
+0,33%
3,040 2,988
544.550
Gem. 918,4K
-41%
NOS
5,260 17:35
5,200
Bied
5,26017:35
5,310
Laat
-0,090
-1,68%
5,365 5,225
492.373
Gem. 393,2K
+25%
Pharol
0,117 17:35
0,117
Bied
0,11717:35
0,119
Laat
+0,003
+2,45%
0,122 0,115
5.453.316
Gem. 4,5M
+20%
REN
2,510 17:35
2,500
Bied
2,51017:35
2,530
Laat
-0,020
-0,79%
2,530 2,505
299.621
Gem. 326,7K
-8%
Semapa
12,120 17:35
12,000
Bied
12,12017:35
12,240
Laat
+0,120
+1,00%
12,160 12,000
32.889
Gem. 39,2K
-16%
Sonae
0,840 17:36
0,836
Bied
0,84017:36
0,842
Laat
+0,013
+1,57%
0,840 0,822
2.841.695
Gem. 2,1M
+36%
Sonae Capital
0,620 17:35
0,610
Bied
0,62017:35
0,630
Laat
+0,007
+1,14%
0,620 0,614
50.312
Gem. 106,3K
-53%