Uber Technologies |
|
-4,290
-6,09%
|
67,200
|
63,835
|
|
UBS Group AG |
|
-0,585
-1,98%
|
29,100
|
28,825
|
|
UDR |
|
-0,770
-1,98%
|
38,850
|
38,125
|
|
UGI Corp |
|
+0,185
+0,75%
|
24,780
|
24,220
|
|
Ultrapar Participacoes SA |
|
+0,010
+0,19%
|
5,305
|
5,170
|
|
UMH Properties |
25,260
okt '20
|
0,000
0,00%
|
25,260
|
25,260
|
|
UMH Properties |
|
+0,135
+0,86%
|
15,865
|
15,560
|
|
Under Armour |
|
-0,015
-0,23%
|
6,560
|
6,460
|
|
Under Armour |
|
-0,075
-1,12%
|
6,680
|
6,590
|
|
Unifi |
|
-0,020
-0,36%
|
5,550
|
5,410
|
|
Unifirst Corp |
|
+1,480
+0,91%
|
165,160
|
161,980
|
|
Unilever PLC |
|
+0,075
+0,14%
|
52,940
|
52,560
|
|
Union Pacific Corp |
|
+3,670
+1,51%
|
246,070
|
241,190
|
|
Unisys Corp |
|
-0,405
-7,54%
|
5,160
|
4,825
|
|
UNIT Corp |
0,236
mei '20
|
0,000
0,00%
|
0,250
|
0,226
|
|
United Airlines Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Microelectronic Corp |
|
+0,030
+0,38%
|
8,010
|
7,900
|
|
United Parcel Service |
|
+0,560
+0,38%
|
147,715
|
145,920
|
|
United Rentals |
|
+3,700
+0,55%
|
678,463
|
663,200
|
|
United States Cellular Corp |
25,060
jun '21
|
0,000
0,00%
|
25,070
|
25,060
|
|
United States Cellular Corp |
25,350
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
United States Cellular Corp |
25,340
mei '21
|
0,000
0,00%
|
25,340
|
25,330
|
|
United States Cellular Corp |
|
+0,540
+1,52%
|
36,225
|
35,300
|
|
United States Steel Corp |
|
+0,290
+0,76%
|
38,450
|
37,730
|
|
Unitedhealth Group |
|
+2,720
+0,54%
|
507,000
|
500,075
|
|
Unitil Corp |
|
+0,330
+0,62%
|
54,570
|
52,850
|
|
Univar Solutions |
36,140
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Universal Corp |
|
+0,410
+0,77%
|
53,450
|
52,600
|
|
Universal Health Realty Income |
|
+0,425
+1,16%
|
37,010
|
36,390
|
|
Universal Health Services |
|
-0,670
-0,40%
|
170,520
|
167,360
|
|
Universal Insurance Hldg |
|
+0,190
+0,94%
|
20,390
|
20,150
|
|
Universal Technical Institute |
|
+0,020
+0,12%
|
17,090
|
16,650
|
|
Unum Group |
|
+0,095
+0,18%
|
52,820
|
52,480
|
|
Urban Edge Properties |
|
-0,220
-1,27%
|
17,170
|
16,985
|
|
Urstadt Biddle Properties |
21,140
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Urstadt Biddle Properties |
21,210
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
|
-0,212
-1,04%
|
20,440
|
20,100
|
|
US Bancorp |
|
+0,115
+0,28%
|
41,790
|
41,060
|
|
US Bancorp |
|
+2,980
+0,35%
|
865,000
|
865,000
|
|
US Bancorp |
24,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
24,990
jan '21
|
0,000
0,00%
|
25,030
|
24,990
|
|
US Foods Holding Corp |
|
+0,300
+0,58%
|
54,140
|
51,840
|
|
US Physical Therapy |
|
-1,430
-1,35%
|
105,450
|
100,800
|
|
US Silica Holdings |
|
+0,095
+0,61%
|
15,600
|
15,480
|
|
US12621E1038 |
|
-0,015
-0,05%
|
27,700
|
27,385
|
|
USA Compression Partners LP |
|
+0,290
+1,16%
|
25,340
|
24,680
|
|
USANA Health Sciences |
|
+0,365
+0,82%
|
45,160
|
44,110
|
|
USD Partners LP |
0,315
15 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|