T Rowe Price Group |
|
+0,290
+0,25%
|
116,900
|
115,540
|
|
T2 Biosystems |
|
+0,100
+2,20%
|
4,690
|
4,310
|
|
Tactile Systems Technology |
|
-0,130
-1,06%
|
12,340
|
12,050
|
|
Taitron Components |
|
-0,002
-0,06%
|
2,900
|
2,860
|
|
Take-Two Interactive Software |
|
+1,470
+0,89%
|
167,750
|
165,070
|
|
Talend SA |
65,970
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tandem Diabetes Care |
|
+0,850
+1,66%
|
52,755
|
50,790
|
|
Tandy Leather Factory |
|
-0,030
-0,67%
|
4,470
|
4,380
|
|
Tantech Holdings Ltd |
|
+0,013
+1,63%
|
0,860
|
0,733
|
|
Tarena International |
1,130
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Target Hospitality Corp |
|
+0,170
+1,50%
|
11,555
|
11,370
|
|
Target Hospitality Corp |
0,003
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TAT Technologies Ltd |
|
-0,480
-3,17%
|
15,000
|
14,640
|
|
Taylor Devices |
|
-0,020
-0,04%
|
48,200
|
46,228
|
|
TD Ameritrade Holding Corp |
39,970
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tech Data Corp |
144,900
jun '20
|
+0,290
+0,20%
|
145,400
|
144,720
|
|
Technical Communications Corp |
3,920
jan '21
|
0,000
0,00%
|
4,700
|
3,800
|
|
TechTarget |
|
+0,780
+2,58%
|
31,000
|
30,370
|
|
Tecogen |
0,814
jun '20
|
0,000
0,00%
|
0,850
|
0,790
|
|
Teligent |
0,174
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tellurian |
4,180
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tenax Therapeutics |
|
+0,110
+3,17%
|
3,600
|
3,484
|
|
TerraForm Power |
19,350
jul '20
|
0,000
0,00%
|
21,260
|
19,350
|
|
Territorial Bancorp |
|
+0,100
+1,29%
|
7,840
|
7,755
|
|
Tesla |
|
+0,208
+0,12%
|
176,150
|
172,130
|
|
TESSCO Technologies |
8,990
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tetra Tech |
|
-0,380
-0,18%
|
208,420
|
206,280
|
|
Tetraphase Pharmaceuticals |
2,200
jul '20
|
0,000
0,00%
|
2,270
|
2,180
|
|
Texas Capital Bancshares |
25,005
jun '21
|
0,000
0,00%
|
25,020
|
24,990
|
|
Texas Capital Bancshares |
25,020
jun '21
|
0,000
0,00%
|
25,482
|
25,000
|
|
Texas Capital Bancshares |
|
+0,390
+0,67%
|
58,738
|
57,910
|
|
Texas Instruments |
|
+2,780
+1,44%
|
196,220
|
193,540
|
|
Texas Roadhouse |
|
+2,110
+1,25%
|
171,820
|
167,700
|
|
TFS Financial Corp |
|
-0,110
-0,85%
|
13,020
|
12,840
|
|
TG Therapeutics |
|
+0,320
+1,97%
|
16,950
|
16,080
|
|
The9 Limited |
|
+0,100
+1,35%
|
7,800
|
7,360
|
|
TherapeuticsMD |
|
-0,070
-3,23%
|
2,218
|
2,050
|
|
THL Credit |
3,610
jul '20
|
0,000
0,00%
|
3,640
|
3,580
|
|
Timberland Bancorp |
|
+0,670
+2,75%
|
24,990
|
24,260
|
|
Tiptree |
|
+0,310
+1,77%
|
17,840
|
17,360
|
|
Titan Machinery |
|
-0,020
-0,11%
|
17,830
|
17,110
|
|
Titan Pharmaceuticals |
|
+0,127
+1,95%
|
7,217
|
6,637
|
|
Tivity Health |
32,500
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TiVo Corp |
6,090
mei '20
|
0,000
0,00%
|
6,420
|
6,075
|
|
T-Mobile US |
|
+2,360
+1,33%
|
181,170
|
178,270
|
|
Tonix Pharmaceuticals Holding |
|
-0,003
-2,20%
|
0,153
|
0,147
|
|
TOP Ships |
12,380
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tower Semiconductor Ltd |
|
+0,800
+2,18%
|
37,640
|
36,620
|
|
Town Sports International Hold |
|
0,000
0,00%
|
0,350
|
0,000
|
|
TowneBank |
|
+0,150
+0,57%
|
26,590
|
26,250
|
|
TPI Composites |
|
+0,325
+6,04%
|
5,750
|
5,190
|
|
TRACON Pharmaceuticals |
|
-0,030
-2,40%
|
1,300
|
1,200
|
|
Tractor Supply Company |
|
+0,660
+0,24%
|
270,560
|
267,595
|
|
TransAct Technologies |
|
+0,110
+2,86%
|
4,000
|
3,850
|
|
Transcat |
|
+5,850
+4,76%
|
128,910
|
121,510
|
|
TravelCenters of America |
86,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,010
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,286
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Travelzoo |
|
+0,180
+2,29%
|
8,140
|
7,910
|
|
Trevena |
|
-0,006
-1,41%
|
0,412
|
0,395
|
|
TriCo Bancshares |
|
+0,830
+2,27%
|
37,390
|
36,320
|
|
TriMas Corp |
|
+0,270
+1,02%
|
26,830
|
26,362
|
|
Trimble |
|
+0,440
+0,81%
|
54,660
|
53,910
|
|
Trinity Biotech plc |
|
+0,195
+10,78%
|
2,125
|
1,850
|
|
Trip.com Group Limited |
|
+1,490
+2,97%
|
51,730
|
50,490
|
|
TripAdvisor |
|
-0,200
-1,11%
|
18,190
|
17,715
|
|
TriState Capital Holdings |
30,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Bancorp |
58,740
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TrueCar |
|
+0,150
+5,36%
|
2,950
|
2,760
|
|
Trupanion |
|
0,000
0,00%
|
29,844
|
28,200
|
|
TrustCo Bank Corp |
|
+0,070
+0,26%
|
27,480
|
27,000
|
|
Trustmark Corp |
|
-0,110
-0,39%
|
28,580
|
28,160
|
|
TSR Inc |
|
-0,060
-0,45%
|
13,320
|
13,220
|
|
TTEC Holdings |
|
+0,300
+4,75%
|
6,760
|
6,180
|
|
TTM Technologies |
|
+0,370
+2,00%
|
18,925
|
18,500
|
|
Tucows |
|
+0,260
+1,16%
|
22,870
|
22,310
|
|
Tuesday Morning Corp |
0,282
jun '20
|
+0,043
+17,91%
|
0,333
|
0,253
|
|
Tuniu Corp |
|
-0,050
-4,50%
|
1,085
|
1,010
|
|
Turtle Beach Corp |
|
-0,240
-1,53%
|
15,860
|
15,370
|
|
Twin Disc |
|
-0,070
-0,49%
|
14,420
|
14,080
|
|