B Communications Ltd |
2,190
sep '20
|
0,000
0,00%
|
2,390
|
2,180
|
|
B. Riley Financial |
|
0,000
0,00%
|
0,000
|
0,000
|
|
B.O.S. Better Online Solutions |
|
-0,030
-1,10%
|
2,700
|
2,700
|
|
Baidu |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baijiayun Group Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Balchem Corp |
|
-0,300
-0,19%
|
156,240
|
154,820
|
|
Ballard Power Systems |
|
+0,120
+4,01%
|
3,210
|
2,950
|
|
BancFirst Corp |
|
-0,010
-0,04%
|
25,350
|
25,250
|
|
BancFirst Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bancorp (The) |
|
-0,230
-0,68%
|
34,260
|
33,500
|
|
Bank of Commerce Holdings (CA) |
15,170
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of Marin Bancorp |
|
-0,340
-2,08%
|
16,370
|
15,850
|
|
Bank of South Carolina Corp |
12,000
14 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of the James Financial Gr |
|
+0,160
+1,50%
|
11,390
|
10,750
|
|
BankFinancial Corp |
|
+0,010
+0,10%
|
10,338
|
10,280
|
|
Bankwell Financial Group |
|
+0,220
+0,91%
|
24,430
|
24,098
|
|
Banner Corp |
|
-0,290
-0,63%
|
46,195
|
45,650
|
|
Baozun |
|
-0,190
-6,15%
|
3,070
|
2,800
|
|
Barrett Business Services |
|
+0,290
+0,23%
|
126,100
|
124,640
|
|
Bassett Furniture Industries |
|
-0,100
-0,71%
|
14,140
|
14,010
|
|
BCB Bancorp |
|
+0,080
+0,76%
|
10,610
|
10,420
|
|
Beacon Roofing Supply |
|
-1,560
-1,61%
|
97,040
|
94,930
|
|
Beasley Broadcast Group |
|
-0,001
-0,14%
|
0,700
|
0,653
|
|
Bed Bath & Beyond |
0,075
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BeiGene Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bel Fuse |
|
+1,090
+1,64%
|
68,490
|
65,930
|
|
Bel Fuse |
|
-0,020
-0,03%
|
76,670
|
75,040
|
|
Bellerophon Therapeutics |
0,105
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bellicum Pharmaceuticals |
0,622
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benefitfocus |
10,500
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benitec Biopharma |
|
-0,110
-1,15%
|
10,040
|
9,321
|
|
Benitec Biopharma Limited |
0,035
apr '20
|
0,000
0,00%
|
0,080
|
0,035
|
|
Beyond Meat |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BGC Partners |
4,420
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Big 5 Sporting Goods Corp |
|
-0,060
-1,85%
|
3,260
|
3,130
|
|
BIMI International Medical |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Biocept |
0,435
24 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioCryst Pharmaceuticals |
|
+0,240
+3,74%
|
6,890
|
6,550
|
|
BioDelivery Sciences Internati |
5,590
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Biolase |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioLife Solutions |
|
+0,200
+0,92%
|
22,410
|
21,540
|
|
BioLineRx Ltd |
|
-0,003
-0,47%
|
0,635
|
0,600
|
|
BioMarin Pharmaceutical |
|
-0,890
-1,15%
|
78,195
|
76,375
|
|
Bionano Genomics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BiondVax Pharmaceuticals Ltd |
1,360
06 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BiondVax Pharmaceuticals Ltd |
7,510
mei '20
|
0,000
0,00%
|
8,010
|
1,650
|
|
Bio-Path Holdings |
|
+0,120
+6,00%
|
2,200
|
2,000
|
|
BioSpecifics Technologies Corp |
88,530
dec '20
|
0,000
0,00%
|
88,570
|
88,440
|
|
Bio-Techne Corp |
|
+0,300
+0,36%
|
83,280
|
80,290
|
|
BJ's Restaurants |
|
+0,290
+0,83%
|
35,360
|
34,760
|
|
Blackbaud |
|
-0,280
-0,35%
|
80,000
|
79,240
|
|
BlackBerry Limited |
|
-0,065
-2,18%
|
3,010
|
2,910
|
|
BlackLine |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BlackRock Capital Investment C |
3,680
18 mrt
|
+0,010
+0,27%
|
0,000
|
0,000
|
|
BlackRock TCP Capital Corp |
|
-0,070
-0,65%
|
10,860
|
10,725
|
|
Bloomin' Brands |
|
-0,900
-3,99%
|
22,510
|
21,560
|
|
Blucora |
27,190
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blue Bird Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
bluebird bio |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueknight Energy Partners LP |
8,735
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueknight Energy Partners LP |
4,630
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueprint Medicines Corp |
|
-0,920
-0,89%
|
104,150
|
101,420
|
|
BOK Financial Corp |
25,190
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOK Financial Corp |
|
-1,470
-1,56%
|
94,575
|
92,050
|
|
Bonso Electronics Internationa |
1,120
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boston Private Financial Holdi |
14,750
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boxlight Corp |
|
-0,018
-2,42%
|
0,748
|
0,705
|
|
Brainstorm Cell Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bridgeline Digital |
|
-0,010
-0,83%
|
1,270
|
1,190
|
|
Bridgford Foods Corp |
|
+0,066
+0,64%
|
10,460
|
10,200
|
|
Brightcove |
|
-0,060
-2,74%
|
2,210
|
2,110
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BroadVision |
4,415
mei '20
|
0,000
0,00%
|
4,440
|
4,360
|
|
Broadway Financial Corp |
|
-0,050
-1,02%
|
4,990
|
4,750
|
|
Broadwind |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookline Bancorp |
|
-0,070
-0,78%
|
9,015
|
8,845
|
|
Brooks Automation |
113,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bruker Corp |
|
+1,890
+2,47%
|
78,940
|
76,490
|
|
BSQUARE Corp |
1,890
07 dec
|
+0,010
+0,53%
|
0,000
|
0,000
|
|
Builders FirstSource |
40,980
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|