C&F Financial Corp |
|
+1,150
+2,60%
|
45,780
|
44,000
|
|
C.H. Robinson Worldwide |
|
+1,740
+2,11%
|
84,510
|
81,390
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cadiz |
|
+0,090
+2,95%
|
3,155
|
2,970
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesarstone Ltd |
|
-0,050
-0,84%
|
5,960
|
5,780
|
|
Caladrius Biosciences |
0,426
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Calamos Convertible and High I |
|
-0,130
-1,15%
|
11,360
|
11,160
|
|
Calamos Convertible Opportunit |
|
-0,200
-1,73%
|
11,525
|
11,340
|
|
Calamos Dynamic Convertible & |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Calamos Global Dynamic Income |
|
-0,010
-0,15%
|
6,720
|
6,670
|
|
Calamos Global Total Return Fu |
|
-0,205
-1,92%
|
10,665
|
10,480
|
|
Calamos Strategic Total Return |
|
0,000
0,00%
|
16,500
|
16,320
|
|
CalAmp Corp |
|
+0,130
+3,49%
|
3,890
|
3,610
|
|
Calavo Growers |
|
-0,460
-1,72%
|
26,750
|
26,023
|
|
Calithera Biosciences |
0,365
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cal-Maine Foods |
|
-1,250
-2,05%
|
61,490
|
59,690
|
|
Calumet Specialty Products Par |
|
-0,210
-1,34%
|
15,720
|
15,320
|
|
Camden National Corp |
|
+0,260
+0,80%
|
33,085
|
32,155
|
|
Camtek Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Canadian Solar |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Canterbury Park Holding Corp |
|
+0,610
+2,74%
|
22,860
|
22,150
|
|
Capital City Bank Group |
|
-0,440
-1,56%
|
28,120
|
27,525
|
|
Capital Product Partners LP |
|
+0,260
+1,61%
|
16,770
|
16,100
|
|
Capital Southwest Corp |
|
-0,660
-2,50%
|
26,380
|
25,670
|
|
Capitala Finance Corp |
25,400
jul '21
|
0,000
0,00%
|
25,400
|
24,500
|
|
Capitol Federal Financial |
|
-0,070
-1,33%
|
5,265
|
5,150
|
|
Capricor Therapeutics |
|
-0,040
-0,64%
|
6,350
|
6,100
|
|
Capstone Turbine Corp |
7,480
apr '21
|
0,000
0,00%
|
7,751
|
7,240
|
|
Cara Therapeutics |
|
+0,016
+2,15%
|
0,809
|
0,750
|
|
Cardiovascular Systems |
20,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
3,130
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
26,914
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareDx |
|
+0,440
+2,91%
|
15,700
|
14,780
|
|
CareTrust REIT |
|
-0,145
-0,57%
|
25,600
|
25,310
|
|
Carlyle Group (The) |
|
-0,680
-1,53%
|
45,090
|
43,680
|
|
Carolina Financial Corp |
32,880
mei '20
|
0,000
0,00%
|
33,790
|
32,500
|
|
CarParts.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Carrols Restaurant Group |
9,540
15 mei
|
0,000
0,00%
|
9,560
|
9,540
|
|
Carver Bancorp |
|
-0,040
-2,03%
|
2,000
|
1,900
|
|
Casella Waste Systems |
|
+0,060
+0,06%
|
99,075
|
97,835
|
|
Casey's General Stores |
|
+0,910
+0,27%
|
340,870
|
334,150
|
|
CASI Pharmaceuticals |
|
+0,370
+11,97%
|
3,550
|
3,007
|
|
Cass Information Systems |
|
-0,830
-1,84%
|
45,060
|
44,040
|
|
Catabasis Pharmaceuticals |
8,540
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Catalyst Biosciences |
7,670
30 okt
|
+7,158
+1.400,00%
|
0,000
|
0,000
|
|
Catalyst Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cathay General Bancorp |
|
-0,230
-0,62%
|
37,310
|
36,800
|
|
Cavco Industries |
|
-8,640
-2,38%
|
360,140
|
344,600
|
|
CB Financial Services |
|
-0,130
-0,57%
|
22,920
|
22,670
|
|
CBAK Energy Technology |
|
-0,090
-6,72%
|
1,330
|
1,170
|
|
CDK Global |
54,760
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CDW Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CECO Environmental Corp |
|
-0,160
-0,63%
|
25,630
|
24,940
|
|
Celldex Therapeutics |
|
+0,430
+1,14%
|
38,270
|
37,300
|
|
Cellectar Biosciences |
0,119
apr '21
|
0,000
0,00%
|
0,130
|
0,100
|
|
Cellectar Biosciences |
|
-0,050
-1,54%
|
3,275
|
3,170
|
|
Cellectis SA |
|
-0,030
-1,02%
|
2,920
|
2,880
|
|
Cellular Biomedicine Group |
19,750
feb '21
|
0,000
0,00%
|
19,750
|
19,730
|
|
Celsion Corp |
1,960
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Celyad Oncology SA |
0,470
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cemtrex |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Centennial Resource Developmen |
7,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CenterState Bank Corp |
18,140
jun '20
|
0,000
0,00%
|
19,970
|
18,040
|
|
Central European Media Enterpr |
4,570
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Central Garden & Pet Company |
|
-0,330
-0,71%
|
46,580
|
45,950
|
|
Central Garden & Pet Company |
|
-0,240
-0,60%
|
40,045
|
39,590
|
|
Central Valley Community Banco |
18,700
03 apr
|
-1,190
-5,98%
|
0,000
|
0,000
|
|
Century Aluminum Company |
|
+0,010
+0,06%
|
0,000
|
0,000
|
|
Century Bancorp |
115,290
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Century Casinos |
|
-0,040
-1,41%
|
2,860
|
2,720
|
|
Ceragon Networks Ltd |
|
-0,060
-2,14%
|
2,790
|
2,710
|
|
Cerner Corp |
94,920
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cerus Corp |
|
+0,080
+4,32%
|
1,990
|
1,840
|
|
CEVA Inc |
|
-0,270
-1,33%
|
20,620
|
19,932
|
|
CF Bankshares |
|
-0,017
-0,09%
|
19,073
|
19,073
|
|
Champions Oncology |
|
-0,035
-0,74%
|
4,820
|
4,604
|
|
Changyou.com Limited |
10,740
apr '20
|
0,000
0,00%
|
10,800
|
10,730
|
|
Charles & Colvard Ltd. |
|
-0,060
-2,50%
|
2,400
|
2,318
|
|
Chart Industries |
151,120
mei '21
|
+13,120
+9,51%
|
0,000
|
0,000
|
|
Charter Communications |
|
-4,020
-1,46%
|
274,790
|
266,540
|
|
Check Point Software Technolog |
|
+1,940
+1,28%
|
154,000
|
151,580
|
|
Check-Cap Ltd |
|
+0,005
+0,23%
|
2,240
|
2,205
|
|
Cheesecake Factory |
|
-0,480
-1,28%
|
37,570
|
36,971
|
|
Chefs' Warehouse (The) |
|
+0,160
+0,41%
|
39,630
|
38,530
|
|
Chembio Diagnostics |
0,455
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chemung Financial Corp |
|
+0,150
+0,35%
|
43,800
|
43,000
|
|
Children's Place |
|
+0,380
+3,42%
|
12,250
|
10,707
|
|
Chimerix |
|
-0,012
-1,23%
|
1,020
|
0,960
|
|
China Automotive Systems |
|
-0,020
-0,55%
|
3,710
|
3,580
|
|
China Ceramics Co Ltd |
2,420
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Finance Online Co Limite |
3,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China HGS Real Estate |
3,020
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Jo-Jo Drugstores |
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Natural Resources |
|
0,000
0,00%
|
0,000
|
0,000
|
|
China XD Plastics Company Limi |
0,910
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chinook Therapeutics |
40,390
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
ChromaDex Corp |
|
+0,010
+0,32%
|
3,210
|
3,010
|
|
CHS |
|
+0,070
+0,26%
|
27,000
|
26,760
|
|
CHS |
|
-0,080
-0,31%
|
25,898
|
25,700
|
|
CHS |
|
-0,020
-0,08%
|
25,870
|
25,780
|
|
CHS |
|
+0,030
+0,12%
|
25,400
|
25,300
|
|
CHS |
|
-0,288
-0,94%
|
30,750
|
30,140
|
|
Churchill Downs |
|
+0,480
+0,35%
|
136,700
|
134,530
|
|
Chuy's Holdings |
|
-0,590
-2,19%
|
27,050
|
26,130
|
|
Cidara Therapeutics |
|
+1,720
+16,20%
|
13,170
|
10,500
|
|
Cimpress PLC |
|
-0,840
-1,02%
|
83,090
|
81,315
|
|
Cincinnati Financial Corp |
|
+0,230
+0,19%
|
119,610
|
118,470
|
|
Cinedigm Corp |
0,295
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cintas Corp |
|
+1,840
+0,26%
|
702,760
|
696,420
|
|
Cirrus Logic |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citi Trends |
|
-0,370
-1,63%
|
22,880
|
21,740
|
|
Citizens & Northern Corp |
|
-0,050
-0,28%
|
18,350
|
17,680
|
|
Citizens Community Bancorp |
|
-0,260
-2,28%
|
11,400
|
11,150
|
|
Citizens Holding Company |
8,890
14 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citrix Systems |
103,900
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
City Holding Company |
|
-0,190
-0,18%
|
103,090
|
102,490
|
|
Civista Bancshares |
|
+0,800
+5,43%
|
15,660
|
14,660
|
|
Clean Energy Fuels Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Clearfield |
|
+0,720
+2,00%
|
37,190
|
35,880
|
|
ClearOne |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Clearside Biomedical |
|
-0,140
-9,40%
|
1,510
|
1,320
|
|
ClearSign Technologies Corp |
|
+0,005
+0,68%
|
0,775
|
0,730
|
|
Clovis Oncology |
0,081
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMC Materials |
173,690
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CME Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNB Financial Corp |
|
-0,010
-0,05%
|
20,310
|
20,010
|
|
Coca-Cola Consolidated |
|
+16,840
+1,72%
|
1.003,865
|
981,170
|
|
Code Chain New Continent Limit |
3,015
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Codexis |
|
-0,040
-1,14%
|
3,630
|
3,445
|
|
Codorus Valley Bancorp |
|
+0,080
+0,35%
|
22,750
|
22,511
|
|
Coffee Holding Co |
|
-0,030
-2,22%
|
1,385
|
1,320
|
|
Cogent Communications Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cognex Corp |
|
+0,110
+0,23%
|
48,685
|
47,930
|
|
Cognizant Technology Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coherus BioSciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cohu |
|
+1,570
+5,35%
|
30,965
|
29,375
|
|
Collectors Universe |
91,920
feb '21
|
0,000
0,00%
|
91,990
|
91,660
|
|
Collegium Pharmaceutical |
|
-0,320
-0,93%
|
34,820
|
34,030
|
|
Colliers International Group |
|
-1,600
-1,40%
|
114,300
|
112,390
|
|
Colony Bankcorp |
|
+0,220
+1,85%
|
12,225
|
11,880
|
|
Columbia Banking System |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Columbia Sportswear Company |
|
-1,350
-1,57%
|
86,000
|
84,000
|
|
Columbus McKinnon Corp |
|
-0,260
-0,58%
|
45,185
|
44,560
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Commerce Bancshares |
25,000
aug '20
|
0,000
0,00%
|
25,010
|
25,000
|
|
Commerce Bancshares |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Commercial Vehicle Group |
|
-0,030
-0,58%
|
5,230
|
4,930
|
|
CommScope Holding Company |
|
+0,060
+4,76%
|
1,340
|
1,215
|
|
Communications Systems |
6,890
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Financial Corp (The) |
27,070
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Trust Bancorp |
|
-0,030
-0,07%
|
43,660
|
43,103
|
|
Community West Bancshares |
|
+0,050
+0,29%
|
17,350
|
17,050
|
|
Commvault Systems |
|
-0,670
-0,61%
|
110,960
|
109,050
|
|
Compugen Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Computer Task Group |
10,500
12 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comstock Holding Companies |
|
-0,030
-0,45%
|
6,660
|
6,470
|
|
Comtech Telecommunications Cor |
|
-0,030
-1,33%
|
2,339
|
2,170
|
|
Concert Pharmaceuticals |
8,370
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conformis |
2,260
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conifer Holdings |
|
-0,011
-1,13%
|
0,925
|
0,851
|
|
ConnectOne Bancorp |
|
0,000
0,00%
|
21,030
|
20,393
|
|
Conn's Inc |
|
-0,050
-1,32%
|
3,840
|
3,616
|
|
Consolidated Communications Ho |
|
0,000
0,00%
|
4,320
|
4,300
|
|
Consolidated Water Co Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Consumer Portfolio Services |
|
+0,280
+3,32%
|
8,720
|
8,180
|
|
ContraFect Corp |
0,232
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conyers Park III Acquisition C |
10,260
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Copart |
|
-0,980
-1,78%
|
55,110
|
53,900
|
|
Corbus Pharmaceuticals Holding |
|
-0,240
-0,53%
|
45,741
|
41,620
|
|
Corcept Therapeutics |
|
-0,180
-0,62%
|
29,420
|
28,440
|
|
Core Mark Holding Co |
45,650
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cornerstone OnDemand |
57,490
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CorVel Corp |
|
+3,620
+1,31%
|
280,260
|
276,435
|
|
Corvus Pharmaceuticals |
|
-0,040
-1,83%
|
2,240
|
2,100
|
|
CoStar Group |
|
+0,340
+0,39%
|
87,670
|
86,500
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CounterPath Corp |
3,480
feb '21
|
0,000
0,00%
|
3,490
|
3,470
|
|
Covenant Transportation Group |
13,950
jul '20
|
0,000
0,00%
|
14,440
|
13,725
|
|
Cowen |
25,220
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cowen |
38,990
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CPS Technologies Corp |
|
-0,040
-2,29%
|
1,750
|
1,710
|
|
CRA International |
|
-2,600
-1,51%
|
176,230
|
169,580
|
|
Cracker Barrel Old Country Sto |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Craft Brew Alliance |
16,510
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Creative Media & Community Tru |
|
-0,015
-0,49%
|
3,080
|
2,910
|
|
Credit Acceptance Corp |
|
-6,990
-1,42%
|
494,850
|
483,280
|
|
Credit Suisse X-Links Gold Sha |
|
-1,420
-0,94%
|
151,530
|
150,100
|
|
Credit Suisse X-Links Silver S |
|
-0,360
-0,44%
|
82,380
|
81,790
|
|
Cree |
79,120
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cresud S.A.C.I.F. y A. |
|
-0,200
-1,99%
|
10,090
|
9,840
|
|
Criteo SA |
|
+0,490
+1,33%
|
37,380
|
36,401
|
|
Crocs |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cross Country Healthcare |
|
+0,310
+2,18%
|
14,730
|
14,190
|
|
Crown Crafts |
|
0,000
0,00%
|
5,300
|
5,250
|
|
CryoPort |
|
-0,370
-3,11%
|
12,110
|
11,430
|
|
CryoPort |
21,110
jul '20
|
0,000
0,00%
|
21,110
|
21,110
|
|
CSG Systems International |
|
+0,140
+0,33%
|
42,640
|
41,800
|
|
CSI Compressco LP |
2,420
01 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP |
|
+0,300
+1,99%
|
15,690
|
14,730
|
|
CSW Industrials |
|
-2,300
-0,92%
|
250,875
|
246,630
|
|
CSX Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CTI BioPharma Corp |
9,090
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cumberland Pharmaceuticals |
|
-0,080
-4,85%
|
1,730
|
1,570
|
|
Cumulus Media |
|
-0,120
-4,14%
|
2,880
|
2,720
|
|
Curis |
|
+0,025
+0,23%
|
10,860
|
10,575
|
|
Cutera |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CVB Financial Corp |
|
-0,310
-1,82%
|
17,065
|
16,670
|
|
CVD Equipment Corp |
|
+0,020
+0,44%
|
4,730
|
4,515
|
|
Cyanotech Corp |
0,440
16 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyberArk Software Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyberOptics Corp |
54,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cyclacel Pharmaceuticals |
|
+0,290
+4,33%
|
6,990
|
6,500
|
|
Cyclacel Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CymaBay Therapeutics |
32,480
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cypress Semiconductor Corp |
23,820
apr '20
|
0,000
0,00%
|
23,840
|
23,820
|
|
CYREN Ltd |
0,218
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyrusOne |
90,360
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytocom |
3,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytokinetics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CytomX Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytosorbents Corp |
|
0,000
0,00%
|
0,960
|
0,880
|
|