IAC |
|
+1,250
+2,58%
|
49,870
|
48,100
|
|
iCAD |
|
-0,020
-1,28%
|
1,640
|
1,510
|
|
Icahn Enterprises LP |
|
+0,330
+2,02%
|
16,680
|
16,301
|
|
ICF International |
|
+1,340
+0,95%
|
142,360
|
139,705
|
|
ICON plc |
|
+11,570
+3,64%
|
330,270
|
318,810
|
|
ICU Medical |
|
+0,530
+0,49%
|
109,480
|
105,296
|
|
Ideal Power |
|
-0,215
-2,97%
|
7,407
|
6,960
|
|
Identiv |
|
+0,060
+1,43%
|
4,307
|
4,130
|
|
Idera Pharmaceuticals |
0,425
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IDEXX Laboratories |
|
+4,780
+0,97%
|
498,600
|
493,000
|
|
IES Holdings |
|
+2,760
+2,04%
|
139,460
|
134,150
|
|
IF Bancorp |
|
0,000
0,00%
|
16,822
|
16,822
|
|
iFresh |
0,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IHS Markit Ltd |
108,610
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Illumina |
|
+4,730
+4,63%
|
106,820
|
102,560
|
|
Immersion Corp |
|
+0,180
+1,83%
|
10,020
|
9,670
|
|
ImmuCell Corp |
|
+0,215
+5,00%
|
4,515
|
4,310
|
|
ImmunoGen |
31,230
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Immunomedics |
87,860
okt '20
|
+0,040
+0,05%
|
0,000
|
0,000
|
|
Impinj |
|
+2,760
+1,69%
|
167,660
|
162,950
|
|
Incyte Corp |
|
+0,460
+0,79%
|
59,100
|
57,950
|
|
Independent Bank Corp |
|
-0,200
-0,40%
|
50,380
|
49,200
|
|
Independent Bank Corp |
|
+0,110
+0,46%
|
24,320
|
23,870
|
|
Independent Bank Group |
|
-0,040
-0,09%
|
45,150
|
44,380
|
|
Infinera Corp |
|
+0,080
+1,47%
|
5,605
|
5,460
|
|
Infinity Pharmaceuticals |
0,045
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Information Services Group |
|
-0,020
-0,63%
|
3,210
|
3,150
|
|
Ingles Markets |
|
-0,910
-1,28%
|
71,190
|
69,990
|
|
InnerWorkings |
2,990
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Innodata |
|
+0,460
+3,14%
|
15,300
|
14,620
|
|
Innospec |
|
+2,570
+2,00%
|
130,990
|
128,110
|
|
Innovate Biopharmaceuticals |
0,560
mei '20
|
0,000
0,00%
|
0,720
|
0,551
|
|
Innovative Solutions and Suppo |
|
+0,080
+1,27%
|
6,540
|
6,270
|
|
Innoviva |
|
+0,100
+0,63%
|
16,050
|
15,880
|
|
Inogen |
|
+0,160
+1,98%
|
8,320
|
7,940
|
|
Inovalon Holdings |
41,060
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Inovio Pharmaceuticals |
|
+0,040
+0,40%
|
10,380
|
10,020
|
|
Inseego Corp |
|
-0,370
-4,45%
|
8,320
|
7,430
|
|
Insight Enterprises |
|
+2,390
+1,23%
|
198,800
|
194,710
|
|
Insignia Systems |
7,730
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Insmed |
|
+0,830
+1,46%
|
58,270
|
55,810
|
|
Inspired Entertainment |
|
+0,230
+2,53%
|
9,370
|
9,030
|
|
Insteel Industries |
36,795
mrt '21
|
0,000
0,00%
|
36,795
|
36,795
|
|
Insulet Corp |
|
+5,870
+3,23%
|
189,410
|
181,690
|
|
Intec Parent |
9,630
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Integra LifeSciences Holdings |
|
+0,150
+0,47%
|
32,090
|
31,240
|
|
Intel Corp |
|
+0,750
+2,50%
|
30,835
|
30,010
|
|
Intellia Therapeutics |
|
-0,160
-0,69%
|
23,650
|
22,580
|
|
Inter Parfums |
|
-0,400
-0,33%
|
121,060
|
119,200
|
|
Interactive Brokers Group |
|
+0,760
+0,61%
|
126,170
|
124,170
|
|
Intercept Pharmaceuticals |
19,000
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
InterDigital |
|
+1,950
+1,70%
|
116,905
|
114,205
|
|
Interface |
|
+0,100
+0,66%
|
15,330
|
14,950
|
|
Intergroup Corp |
|
-0,150
-0,67%
|
22,450
|
22,000
|
|
Internap Corp |
0,085
mrt '20
|
0,000
0,00%
|
0,100
|
0,085
|
|
International Bancshares Corp |
|
-0,040
-0,07%
|
55,760
|
54,690
|
|
Interpace Biosciences |
3,920
feb '21
|
0,000
0,00%
|
4,180
|
3,851
|
|
Intevac |
|
0,000
0,00%
|
3,930
|
3,780
|
|
INTL FCStone |
55,630
jul '20
|
0,000
0,00%
|
56,100
|
55,125
|
|
Intra-Cellular Therapies |
|
-0,070
-0,10%
|
68,230
|
66,750
|
|
Intricon Corp |
24,240
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intuit |
|
+2,210
+0,39%
|
574,840
|
560,530
|
|
Intuitive Surgical |
|
+10,630
+2,61%
|
418,140
|
407,330
|
|
Invesco Actively Managed Exch- |
|
+0,050
+0,36%
|
13,760
|
13,655
|
|
Invesco FTSE International Low |
23,990
mrt '23
|
-0,090
-0,37%
|
0,000
|
0,000
|
|
Invesco FTSE RAFI US 1500 Smal |
|
+0,449
+1,17%
|
38,650
|
38,210
|
|
Invesco International BuyBack |
|
+0,080
+0,20%
|
40,958
|
40,830
|
|
Invesco Nasdaq Internet ETF |
|
+0,420
+1,07%
|
39,730
|
39,380
|
|
Invesco QQQ Trust Series 1 |
|
+9,160
+2,02%
|
463,610
|
454,408
|
|
Invesco Russell 1000 Low Beta |
35,650
mrt '23
|
-0,070
-0,20%
|
0,000
|
0,000
|
|
Invesco S&P SmallCap Consumer |
|
+0,041
+0,04%
|
105,901
|
105,901
|
|
Invesco S&P SmallCap Consumer |
|
-0,199
-0,55%
|
36,360
|
36,040
|
|
Invesco S&P SmallCap Energy ET |
|
+0,240
+0,46%
|
52,455
|
52,010
|
|
Invesco S&P SmallCap Financial |
|
+0,107
+0,23%
|
47,260
|
47,150
|
|
Invesco S&P SmallCap Health Ca |
|
+0,689
+1,61%
|
43,630
|
42,870
|
|
Invesco S&P SmallCap Industria |
|
+1,170
+0,96%
|
123,590
|
122,458
|
|
Invesco S&P SmallCap Informati |
|
+0,990
+2,15%
|
47,170
|
46,320
|
|
Invesco S&P SmallCap Materials |
|
+1,044
+1,34%
|
79,150
|
78,010
|
|
Invesco S&P SmallCap Utilities |
|
-0,086
-0,17%
|
51,696
|
51,696
|
|
Investar Holding Corp |
|
-0,100
-0,64%
|
15,740
|
15,415
|
|
Investcorp Credit Management B |
|
0,000
0,00%
|
3,225
|
3,180
|
|
Investors Bancorp |
13,900
apr '22
|
+0,030
+0,22%
|
0,000
|
0,000
|
|
Investors Title Company |
|
+0,910
+0,52%
|
178,052
|
171,990
|
|
InVivo Therapeutics Holdings C |
0,316
12 feb
|
-0,005
-1,47%
|
0,000
|
0,000
|
|
Ionis Pharmaceuticals |
|
-0,180
-0,45%
|
40,510
|
39,580
|
|
Iovance Biotherapeutics |
|
+0,220
+2,72%
|
8,430
|
7,970
|
|
IPG Photonics Corp |
|
+2,570
+3,05%
|
87,250
|
84,850
|
|
iRadimed Corp |
|
+0,490
+1,15%
|
43,410
|
42,100
|
|
IRIDEX Corp |
|
-0,160
-6,67%
|
2,478
|
2,240
|
|
Iridium Communications |
|
-0,420
-1,41%
|
29,770
|
29,030
|
|
iRobot Corp |
|
+0,380
+3,95%
|
10,020
|
9,300
|
|
Ironwood Pharmaceuticals |
|
-0,130
-1,99%
|
6,575
|
6,310
|
|
IRSA Propiedades Comerciales S |
2,498
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares 0-5 Year Investment Gr |
|
+0,040
+0,08%
|
49,180
|
49,100
|
|
iShares 1-3 Year International |
|
-0,010
-0,01%
|
70,460
|
70,380
|
|
iShares 20 Year Treasury |
|
+0,680
+0,73%
|
93,350
|
92,389
|
|
iShares Asia 50 ETF |
|
+1,490
+2,30%
|
66,380
|
65,700
|
|
iShares Biotechnology ETF |
|
+2,580
+1,90%
|
138,160
|
135,230
|
|
iShares Core MSCI Total Intern |
|
+0,630
+0,92%
|
69,455
|
68,920
|
|
iShares Emerging Markets Infra |
|
-0,028
-0,12%
|
22,478
|
22,300
|
|
iShares ESG Advanced High Yiel |
|
+0,090
+0,20%
|
45,320
|
45,181
|
|
iShares ESG Aware MSCI EAFE ET |
|
+0,590
+0,72%
|
82,120
|
81,521
|
|
iShares ESG Aware MSCI EM ETF |
|
+0,590
+1,80%
|
33,320
|
33,020
|
|
iShares Europe Developed Real |
35,010
aug '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Fallen Angels USD |
|
+0,100
+0,38%
|
26,520
|
26,420
|
|
iShares Global Clean Energy ET |
|
+0,120
+0,80%
|
15,130
|
14,900
|
|
iShares Global Infrastructure |
|
+0,170
+0,34%
|
50,260
|
49,985
|
|
iShares Global Timber & Forest |
|
+0,020
+0,02%
|
82,320
|
81,540
|
|
iShares GNMA |
|
+0,100
+0,23%
|
43,190
|
42,985
|
|
iShares GSCI Commodity Dynamic |
|
+0,120
+0,46%
|
26,458
|
26,250
|
|
iShares India 50 ETF |
|
+1,400
+2,81%
|
51,300
|
50,850
|
|
iShares International Develope |
|
+0,180
+0,85%
|
21,290
|
21,170
|
|
iShares International Treasury |
|
-0,010
-0,03%
|
39,490
|
39,290
|
|
iShares Morningstar Mid-Cap Va |
185,777
mrt '21
|
0,000
0,00%
|
186,910
|
185,020
|
|
iShares MSCI ACWI ETF |
|
+1,280
+1,15%
|
112,430
|
111,340
|
|
iShares MSCI ACWI ex US ETF |
|
+0,520
+0,96%
|
54,650
|
54,240
|
|
iShares MSCI All Country Asia |
|
+1,260
+1,79%
|
71,460
|
70,790
|
|
iShares MSCI Brazil Small-Cap |
|
-0,160
-1,25%
|
12,875
|
12,630
|
|
iShares MSCI China ETF |
|
+0,210
+0,47%
|
44,520
|
44,220
|
|
iShares MSCI EAFE Small-Cap ET |
|
+0,130
+0,20%
|
64,540
|
64,020
|
|
iShares MSCI Emerging Markets |
|
+1,360
+1,94%
|
71,760
|
70,950
|
|
iShares MSCI Europe Financials |
|
+0,020
+0,08%
|
24,020
|
23,820
|
|
iShares MSCI Europe Small-Cap |
|
+0,222
+0,37%
|
60,015
|
59,730
|
|
iShares MSCI Global Sustainabl |
|
+0,495
+0,62%
|
80,205
|
79,810
|
|
iShares MSCI New Zealand ETF |
|
+1,340
+2,88%
|
47,840
|
47,390
|
|
iShares MSCI Qatar ETF |
|
+0,093
+0,55%
|
16,920
|
16,830
|
|
iShares MSCI UAE ETF |
|
+0,020
+0,15%
|
13,810
|
13,740
|
|
iShares Semiconductor ETF |
|
+10,170
+4,37%
|
242,890
|
235,860
|
|
Iteris |
|
+0,100
+2,26%
|
4,540
|
4,400
|
|
Itron |
|
+3,000
+2,85%
|
108,160
|
105,290
|
|
Ituran Location and Control Lt |
|
+0,450
+1,71%
|
27,180
|
26,470
|
|
IZEA Worldwide |
|
+0,052
+2,11%
|
2,600
|
2,480
|
|