L.B. Foster Company |
|
+0,240
+0,92%
|
26,290
|
25,780
|
|
La Jolla Pharmaceutical Compan |
6,220
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lake Shore Bancorp |
|
+0,010
+0,08%
|
12,950
|
12,950
|
|
Lakeland Bancorp |
13,430
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lakeland Financial Corp |
|
-0,320
-0,52%
|
0,000
|
60,520
|
|
Lakeland Industries |
|
+0,310
+1,41%
|
22,576
|
21,296
|
|
Lam Research Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lamar Advertising Company |
|
0,000
0,00%
|
117,160
|
115,625
|
|
Lancaster Colony Corp |
|
+0,420
+0,22%
|
189,300
|
187,300
|
|
Landec Corp |
8,760
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Landmark Bancorp |
|
-0,440
-2,23%
|
0,000
|
0,000
|
|
Lands' End |
|
+0,750
+5,74%
|
13,860
|
0,000
|
|
Landstar System |
|
+0,300
+0,17%
|
181,080
|
178,320
|
|
Lantheus Holdings |
|
-1,760
-2,16%
|
81,896
|
78,579
|
|
Lantronix |
|
-0,070
-1,82%
|
3,840
|
3,720
|
|
Larimar Therapeutics |
|
+0,090
+0,95%
|
10,000
|
9,420
|
|
Lattice Semiconductor Corp |
|
-2,340
-3,66%
|
63,620
|
61,270
|
|
Lawson Products |
40,420
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LCNB Corp |
|
+0,010
+0,07%
|
13,730
|
13,540
|
|
LeMaitre Vascular |
|
-0,310
-0,40%
|
78,195
|
77,000
|
|
LendingTree |
|
-1,770
-3,97%
|
44,210
|
41,990
|
|
Lexicon Pharmaceuticals |
|
0,000
0,00%
|
1,735
|
1,700
|
|
LGI Homes |
|
-2,980
-3,10%
|
94,720
|
92,700
|
|
LHC Group |
169,810
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Broadband Corp |
|
-0,650
-1,24%
|
52,260
|
0,000
|
|
Liberty Broadband Corp |
|
-0,180
-0,34%
|
52,400
|
51,720
|
|
Liberty Global Ltd |
|
+0,110
+0,61%
|
18,320
|
17,920
|
|
Liberty Global Ltd |
|
-0,020
-0,11%
|
18,580
|
17,881
|
|
Liberty Global Ltd |
|
+0,040
+0,22%
|
18,600
|
18,600
|
|
Liberty Latin America Ltd |
|
-0,170
-1,88%
|
9,045
|
8,835
|
|
Liberty Latin America Ltd |
|
-0,160
-1,78%
|
9,000
|
8,790
|
|
Liberty Media Corp |
|
+0,480
+0,67%
|
0,000
|
70,870
|
|
Liberty Media Corp |
|
-0,070
-0,11%
|
66,030
|
65,030
|
|
Liberty Media Corp |
|
-0,170
-0,80%
|
21,200
|
20,730
|
|
Liberty Media Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Media Corp |
|
-0,110
-0,52%
|
21,120
|
20,645
|
|
Liberty TripAdvisor Holdings |
11,900
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty TripAdvisor Holdings |
0,260
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lifetime Brands |
|
+0,010
+0,09%
|
10,860
|
10,490
|
|
Lifevantage Corp |
|
+0,290
+3,92%
|
7,912
|
7,420
|
|
Lifeway Foods |
|
+0,420
+3,31%
|
13,190
|
12,630
|
|
Ligand Pharmaceuticals |
|
-1,010
-1,23%
|
82,200
|
79,690
|
|
Lightbridge Corp |
|
+0,030
+1,25%
|
0,000
|
2,210
|
|
LightPath Technologies |
|
+0,015
+1,22%
|
1,240
|
1,210
|
|
Limelight Networks |
2,470
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Limoneira Co |
|
+0,900
+4,42%
|
22,720
|
20,740
|
|
Lincoln Educational Services C |
|
-0,200
-1,91%
|
10,599
|
10,230
|
|
Lincoln Electric Holdings |
|
-0,830
-0,44%
|
191,350
|
189,180
|
|
Lindblad Expeditions Holdings |
|
-0,060
-0,79%
|
7,680
|
7,370
|
|
Lipocine |
|
+0,440
+6,21%
|
7,660
|
6,859
|
|
Liquidity Services |
|
-0,220
-1,13%
|
19,325
|
19,140
|
|
Listed Funds Trust Roundhill M |
|
-0,080
-0,19%
|
43,150
|
42,740
|
|
Littelfuse |
|
-1,020
-0,41%
|
250,240
|
246,160
|
|
LivaNova PLC |
|
+0,580
+1,10%
|
55,700
|
52,710
|
|
Live Oak Bancshares |
30,540
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Live Ventures |
|
+0,930
+3,79%
|
25,460
|
24,560
|
|
LivePerson |
|
-0,058
-8,21%
|
0,714
|
0,632
|
|
LKQ Corp |
|
+0,070
+0,17%
|
42,350
|
41,780
|
|
LM Funding America |
|
+0,820
+20,71%
|
4,990
|
3,810
|
|
LM Funding America |
0,020
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Logitech International SA |
|
-0,960
-0,94%
|
101,810
|
100,930
|
|
LogMein |
86,040
aug '20
|
0,000
0,00%
|
86,050
|
86,035
|
|
Lonestar Resources US |
0,250
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Long-Term Care ETF (The) |
29,828
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Loral Space and Communications |
41,520
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LPL Financial Holdings |
|
-0,120
-0,04%
|
283,880
|
278,780
|
|
LSI Industries |
|
-0,230
-1,53%
|
0,000
|
14,810
|
|
lululemon athletica |
|
-5,170
-1,60%
|
329,730
|
316,260
|
|
Lumentum Holdings |
|
+0,200
+0,44%
|
45,830
|
44,825
|
|
Lumos Pharma |
|
-0,030
-1,20%
|
2,510
|
2,430
|
|
Luna Innovations |
|
+0,010
+0,28%
|
3,650
|
3,460
|
|