S&T Bancorp |
|
+0,030
+0,10%
|
31,320
|
30,448
|
|
S&W Seed Company |
|
-0,029
-9,08%
|
0,330
|
0,286
|
|
Sabra Health Care REIT |
|
-0,180
-1,23%
|
14,660
|
14,410
|
|
Sabre Corp |
|
+0,030
+0,98%
|
3,135
|
3,030
|
|
SAExploration Holdings |
1,650
jun '20
|
0,000
0,00%
|
1,870
|
1,650
|
|
Safety Insurance Group |
|
-0,240
-0,31%
|
76,330
|
75,264
|
|
Sage Therapeutics |
|
+0,290
+2,72%
|
11,010
|
10,435
|
|
Saia |
|
+16,070
+3,74%
|
450,800
|
432,371
|
|
Salem Media Group |
0,261
18 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Salisbury Bancorp |
27,880
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sanderson Farms |
204,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sandy Spring Bancorp |
|
-0,330
-1,44%
|
23,210
|
22,440
|
|
Sangamo Therapeutics |
|
+0,018
+3,14%
|
0,594
|
0,560
|
|
Sanmina Corp |
|
+1,300
+1,98%
|
67,200
|
65,360
|
|
Sanofi Contingent Value |
0,871
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sapiens International Corp |
|
+0,530
+1,61%
|
33,580
|
32,930
|
|
Sarepta Therapeutics |
|
+0,070
+0,06%
|
122,530
|
116,500
|
|
SB Financial Group |
|
-0,280
-2,01%
|
14,100
|
13,640
|
|
SB One Bancorp |
18,510
jul '20
|
0,000
0,00%
|
19,170
|
17,650
|
|
SBA Communications Corp |
|
-1,740
-0,88%
|
198,870
|
196,180
|
|
ScanSource |
|
-0,500
-1,06%
|
47,300
|
46,400
|
|
Schmitt Industries |
0,420
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scholastic Corp |
|
-0,430
-1,22%
|
35,350
|
34,720
|
|
Scientific Games Corp |
58,070
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCYNEXIS |
|
-0,100
-4,12%
|
2,450
|
2,280
|
|
SeaChange International |
4,880
25 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seacoast Banking Corp |
|
+0,020
+0,09%
|
22,920
|
22,570
|
|
Seagate Technology Holdings PL |
|
+4,750
+5,17%
|
97,680
|
93,000
|
|
Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
Seanergy Maritime Holdings Cor |
|
+0,310
+2,61%
|
12,480
|
11,740
|
|
Second Sight Medical Products |
4,140
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SecureWorks Corp |
|
+0,090
+1,56%
|
5,900
|
5,720
|
|
Security National Financial Co |
|
+0,010
+0,12%
|
8,240
|
8,070
|
|
Seelos Therapeutics Inc. |
|
+0,050
+4,46%
|
1,210
|
1,112
|
|
SEI Investments Company |
|
-0,160
-0,24%
|
67,320
|
66,685
|
|
Select Bancorp |
18,880
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selecta Biosciences |
0,881
13 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selective Insurance Group |
|
-0,380
-0,40%
|
94,510
|
93,322
|
|
SELLAS Life Sciences Group |
|
+0,070
+4,96%
|
1,490
|
1,420
|
|
SemiLEDS Corp |
|
-0,045
-3,21%
|
1,390
|
1,320
|
|
Semtech Corp |
|
+1,300
+3,48%
|
38,830
|
37,500
|
|
Seneca Foods Corp |
|
0,000
0,00%
|
58,800
|
58,800
|
|
Seneca Foods Corp |
|
-0,790
-1,32%
|
60,400
|
58,960
|
|
Sensus Healthcare |
0,210
jun '20
|
0,000
0,00%
|
0,776
|
0,140
|
|
Sensus Healthcare |
|
+0,245
+4,46%
|
5,740
|
5,435
|
|
Sequential Brands Group |
6,240
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seres Therapeutics |
|
+0,070
+6,54%
|
1,170
|
1,060
|
|
Service Properties Trust |
|
-0,120
-2,26%
|
5,310
|
5,155
|
|
ServisFirst Bancshares |
64,870
jun '21
|
0,000
0,00%
|
66,950
|
64,580
|
|
Sesen Bio |
0,629
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SGOCO Group Ltd |
6,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpLink Gaming |
|
-0,093
-10,11%
|
0,934
|
0,827
|
|
Sharps Compliance Corp |
8,750
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpSpring |
17,100
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shenandoah Telecommunications |
|
+0,250
+1,35%
|
18,840
|
18,445
|
|
Shiloh Industries |
0,380
sep '20
|
0,000
0,00%
|
0,495
|
0,380
|
|
Shoe Carnival |
|
-0,540
-1,45%
|
37,460
|
36,100
|
|
Shore Bancshares |
|
-0,020
-0,18%
|
11,040
|
10,870
|
|
Siebert Financial Corp |
|
+0,080
+3,49%
|
2,380
|
2,190
|
|
Sientra |
0,167
21 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sierra Bancorp |
|
+0,240
+1,17%
|
20,710
|
20,400
|
|
Sierra Oncology |
54,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sify Technologies Limited |
|
-0,027
-2,78%
|
0,977
|
0,940
|
|
SigmaTron International |
|
-0,010
-0,19%
|
5,490
|
4,933
|
|
Signature Bank (New York, NY) |
70,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Silgan Holdings |
|
0,000
0,00%
|
45,720
|
44,940
|
|
Silicom Ltd |
|
-0,100
-0,62%
|
16,260
|
15,940
|
|
Silicon Laboratories |
|
+1,730
+1,42%
|
124,310
|
122,500
|
|
Silicon Motion Technology Corp |
|
+2,190
+2,82%
|
80,120
|
77,130
|
|
Silvercrest Asset Management G |
|
+0,080
+0,51%
|
15,760
|
15,600
|
|
Simmons First National Corp |
|
+0,080
+0,48%
|
17,225
|
16,510
|
|
Simulations Plus |
|
+1,830
+4,05%
|
47,090
|
44,480
|
|
Sinclair |
|
-0,670
-5,06%
|
13,190
|
12,456
|
|
Sino-Global Shipping America L |
4,190
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiNtx Technologies Inc. |
|
-0,400
-5,70%
|
7,180
|
6,550
|
|
Sirius XM Holdings |
|
-0,020
-0,77%
|
2,650
|
2,550
|
|
SITO Mobile Ltd |
0,149
mrt '20
|
0,000
0,00%
|
0,210
|
0,149
|
|
Sky Solar Holdings Ltd |
7,170
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
SkyWest Inc |
|
+2,160
+2,75%
|
82,185
|
78,217
|
|
Skyworks Solutions |
|
+1,600
+1,76%
|
92,350
|
90,120
|
|
SLM Corp |
|
-0,450
-0,58%
|
77,500
|
77,000
|
|
SLM Corp |
|
-0,150
-0,71%
|
21,590
|
20,850
|
|
SLR Investment Corp |
|
+0,060
+0,36%
|
16,669
|
16,500
|
|
SLR Senior Investment Corp |
14,160
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smart Powerr Corp |
|
-0,010
-1,15%
|
0,920
|
0,806
|
|
SmartFinancial |
22,980
08 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smith Micro Software |
|
0,000
0,00%
|
2,280
|
2,180
|
|
SMTC Corp |
6,040
apr '21
|
0,000
0,00%
|
6,040
|
6,020
|
|
Socket Mobile |
|
-0,010
-0,83%
|
1,240
|
1,161
|
|
Sohu.com Limited |
|
+0,240
+1,86%
|
13,520
|
12,910
|
|
SolarEdge Technologies |
|
+1,550
+3,27%
|
50,830
|
47,640
|
|
Soleno Therapeutics |
|
+3,570
+8,71%
|
44,790
|
40,795
|
|
Sonnet BioTherapeutics Holding |
|
+0,025
+1,55%
|
1,680
|
1,610
|
|
Sonoma Pharmaceuticals |
|
-0,004
-2,06%
|
0,192
|
0,181
|
|
Sophiris Bio |
0,230
mrt '20
|
0,000
0,00%
|
0,340
|
0,230
|
|
SORL Auto Parts |
4,710
mei '20
|
0,000
0,00%
|
4,720
|
4,700
|
|
Sorrento Therapeutics |
0,307
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sotherly Hotels |
|
-0,035
-2,58%
|
1,370
|
1,310
|
|
Sound Financial Bancorp |
|
+0,880
+2,22%
|
40,540
|
40,100
|
|
Southern First Bancshares |
|
-0,170
-0,65%
|
26,375
|
25,810
|
|
Southern Missouri Bancorp |
|
+0,640
+1,55%
|
42,030
|
41,508
|
|
Southside Bancshares |
|
+0,180
+0,69%
|
26,305
|
25,920
|
|
SouthState Corp |
85,740
19 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SP Plus Corp |
53,990
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAR Group |
|
-0,660
-23,32%
|
2,590
|
2,150
|
|
Spark Energy |
11,370
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spartan Motors |
17,080
mei '20
|
0,000
0,00%
|
17,350
|
16,721
|
|
SpartanNash Company |
|
-0,090
-0,46%
|
19,485
|
19,140
|
|
SPDR Dorsey Wright Fixed Incom |
25,800
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spectrum Pharmaceuticals |
1,030
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sphere 3D Corp |
|
+0,005
+0,42%
|
1,250
|
1,100
|
|
Spherix |
1,610
mrt '20
|
0,000
0,00%
|
2,000
|
1,580
|
|
SPI Energy Co Ltd |
|
-0,014
-2,37%
|
0,600
|
0,564
|
|
Splunk |
156,910
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spok Holdings |
|
+0,240
+1,62%
|
15,120
|
14,760
|
|
Sportsman's Warehouse Holdings |
|
-0,485
-12,70%
|
3,400
|
3,060
|
|
Sprott Focus Trust |
|
+0,070
+0,90%
|
7,810
|
7,750
|
|
Sprouts Farmers Market |
|
+0,390
+0,50%
|
79,670
|
78,350
|
|
SPS Commerce |
|
+4,125
+2,22%
|
192,280
|
187,350
|
|
SS&C Technologies Holdings |
|
+0,030
+0,05%
|
62,770
|
62,130
|
|
SSR Mining |
|
+0,220
+4,67%
|
5,085
|
4,775
|
|
STAAR Surgical Company |
|
+0,490
+1,22%
|
41,150
|
39,620
|
|
Staffing 360 Solutions |
|
-0,003
-0,70%
|
0,390
|
0,340
|
|
Stagwell |
|
-0,020
-0,29%
|
6,920
|
6,720
|
|
Star Bulk Carriers Corp |
|
+0,270
+1,02%
|
26,965
|
26,520
|
|
Starbucks Corp |
|
-1,630
-1,97%
|
82,500
|
80,960
|
|
State Auto Financial Corp |
52,000
feb '22
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
StealthGas |
|
+0,030
+0,35%
|
8,760
|
8,540
|
|
Steel Dynamics |
|
-0,080
-0,06%
|
128,550
|
126,420
|
|
Stein Mart |
0,074
aug '20
|
-0,039
-34,60%
|
0,114
|
0,071
|
|
Stemline Therapeutics |
11,830
jun '20
|
0,000
0,00%
|
12,100
|
11,820
|
|
Stericycle |
|
+0,090
+0,15%
|
59,410
|
59,100
|
|
Sterling Infrastructure |
|
+3,950
+3,51%
|
116,740
|
111,200
|
|
Steven Madden Ltd |
|
+0,240
+0,54%
|
44,630
|
43,960
|
|
Stock Yards Bancorp |
|
+0,520
+1,14%
|
46,150
|
45,255
|
|
Strata Skin Sciences |
|
-0,026
-6,87%
|
0,410
|
0,355
|
|
Stratasys Ltd |
|
+0,270
+3,10%
|
9,100
|
8,705
|
|
Strategic Education |
|
+0,880
+0,77%
|
116,130
|
114,350
|
|
STRATTEC SECURITY Corp |
|
-0,080
-0,28%
|
28,850
|
27,820
|
|
Stratus Properties |
|
+0,460
+1,92%
|
24,440
|
24,010
|
|
Streamline Health Solutions |
|
+0,003
+0,64%
|
0,410
|
0,390
|
|
Summer Infant |
11,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Financial Group |
25,700
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit State Bank |
|
0,000
0,00%
|
9,375
|
9,375
|
|
Summit Therapeutics |
|
+0,735
+10,06%
|
8,080
|
7,210
|
|
Sundance Energy |
1,520
mrt '21
|
0,000
0,00%
|
1,530
|
1,360
|
|
SunOpta |
|
-0,050
-0,82%
|
6,139
|
5,995
|
|
SunPower Corp |
|
+0,190
+6,21%
|
3,260
|
3,020
|
|
Sunrun |
|
+0,900
+6,43%
|
15,000
|
13,701
|
|
Sunworks |
0,060
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Super Micro Computer |
|
+30,910
+4,01%
|
822,540
|
780,180
|
|
SuperCom Ltd |
|
+0,005
+2,57%
|
0,200
|
0,191
|
|
Superconductor Technologies |
2,350
sep '20
|
+0,170
+7,80%
|
0,000
|
0,000
|
|
Superior Group of Companies |
|
+0,470
+2,26%
|
21,320
|
20,400
|
|
Supernus Pharmaceuticals |
|
-0,380
-1,36%
|
28,000
|
27,180
|
|
Support.com |
39,700
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Surgery Partners |
|
+0,630
+2,44%
|
26,739
|
25,817
|
|
Surmodics |
|
+0,020
+0,05%
|
42,060
|
41,960
|
|
SVB Financial Group |
106,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sykes Enterprises |
54,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synalloy Corporation |
15,570
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synaptics |
|
+4,210
+4,61%
|
96,090
|
91,330
|
|
Synchronoss Technologies |
|
+0,020
+0,22%
|
9,539
|
9,000
|
|
Syndax Pharmaceuticals |
|
+0,390
+2,07%
|
19,393
|
18,720
|
|
Synopsys |
|
+26,410
+4,70%
|
588,320
|
562,830
|
|
Synthesis Energy Systems |
2,770
mei '20
|
0,000
0,00%
|
3,200
|
1,660
|
|
Sypris Solutions |
|
+0,020
+1,25%
|
1,640
|
1,620
|
|
Syros Pharmaceuticals |
|
+0,040
+0,76%
|
5,390
|
5,197
|
|