180 Degree Capital Corp |
|
+0,001
+0,03%
|
3,860
|
3,820
|
|
1-800-FLOWERS.COM |
|
-0,190
-1,97%
|
9,640
|
9,340
|
|
1st Constitution Bancorp (NJ) |
27,790
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
1st Source Corp |
|
-0,320
-0,62%
|
52,020
|
51,080
|
|
2U |
|
+0,008
+2,59%
|
0,329
|
0,310
|
|
AAON |
|
-0,660
-0,86%
|
77,030
|
75,730
|
|
AB Active ETFs |
|
-0,080
-0,23%
|
35,321
|
35,321
|
|
Abeona Therapeutics |
|
-0,020
-0,46%
|
4,390
|
4,220
|
|
Abraxas Petroleum Corp |
1,840
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
-0,020
-0,35%
|
5,725
|
5,625
|
|
Acadia Healthcare Company |
|
+0,910
+1,39%
|
67,400
|
65,054
|
|
ACADIA Pharmaceuticals |
|
+0,550
+3,60%
|
16,000
|
15,170
|
|
Acasti Pharma |
|
-0,040
-1,47%
|
2,694
|
2,670
|
|
Accelerate Diagnostics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Accuray |
|
+0,010
+0,66%
|
1,550
|
1,500
|
|
AcelRx Pharmaceuticals |
0,860
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACI Worldwide |
|
-0,670
-1,82%
|
36,880
|
35,840
|
|
Aclaris Therapeutics |
|
-0,030
-2,54%
|
1,200
|
1,140
|
|
ACNB Corp |
|
+0,460
+1,44%
|
32,470
|
32,043
|
|
Acorda Therapeutics |
0,613
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adamis Pharmaceuticals Corp |
0,584
13 okt
|
0,000
0,00%
|
0,598
|
0,560
|
|
Adaptimmune Therapeutics plc |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Addus HomeCare Corp |
|
-0,490
-0,44%
|
111,800
|
109,660
|
|
ADDvantage Technologies Group |
0,368
12 feb
|
+0,008
+2,22%
|
0,000
|
0,000
|
|
Adesto Technologies Corp |
12,540
jun '20
|
0,000
0,00%
|
12,550
|
12,540
|
|
ADMA Biologics |
|
+0,030
+0,31%
|
9,775
|
9,500
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADTRAN Holdings |
|
-0,010
-0,19%
|
5,405
|
5,295
|
|
Advanced Energy Industries |
|
+1,380
+1,28%
|
109,160
|
107,730
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advaxis |
3,390
jun '22
|
0,000
0,00%
|
3,390
|
3,000
|
|
Adverum Biotechnologies |
|
+0,040
+0,51%
|
8,190
|
7,700
|
|
Aeglea BioTherapeutics |
12,010
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aehr Test Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aemetis |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aerie Pharmaceuticals |
15,250
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AeroVironment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEterna Zentaris Inc |
|
-0,010
-0,12%
|
8,455
|
8,360
|
|
Aethlon Medical |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Affimed NV |
|
-0,350
-6,80%
|
5,110
|
4,750
|
|
Agenus |
|
+0,790
+7,10%
|
12,350
|
10,916
|
|
Agile Therapeutics |
0,602
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agilysys |
|
+0,930
+0,90%
|
104,970
|
101,580
|
|
Agios Pharmaceuticals |
|
-0,440
-1,30%
|
33,940
|
33,170
|
|
AGNC Investment Corp |
|
-0,010
-0,04%
|
24,100
|
24,010
|
|
AGNC Investment Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
3,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
0,010
|
0,010
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Air T |
|
+0,530
+2,12%
|
25,480
|
24,600
|
|
Air Transport Services Group |
|
-0,340
-2,40%
|
14,130
|
13,690
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Airgain |
|
+0,030
+0,57%
|
5,330
|
5,120
|
|
AirNet Technology |
|
-0,048
-4,40%
|
1,125
|
1,020
|
|
Akamai Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akari Therapeutics Plc |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akebia Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
-1,650
-2,40%
|
68,903
|
66,825
|
|
Albireo Pharma |
44,150
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aldeyra Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alico |
|
-0,900
-3,29%
|
27,220
|
25,700
|
|
Align Technology |
|
-2,900
-1,10%
|
264,680
|
260,220
|
|
Alimera Sciences |
|
-0,100
-3,23%
|
3,130
|
2,980
|
|
ALJ Regional Holdings |
1,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alkermes plc |
|
-0,130
-0,53%
|
24,840
|
24,125
|
|
Allegiance Bancshares |
41,630
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegiant Travel Company |
|
+0,400
+0,82%
|
50,044
|
48,661
|
|
Alliance Resource Partners LP |
|
+0,140
+0,61%
|
23,300
|
22,820
|
|
Allied Healthcare Products |
0,550
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Motion Technologies |
34,080
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allot Ltd |
|
+0,036
+1,67%
|
2,220
|
2,120
|
|
Alnylam Pharmaceuticals |
|
+1,280
+0,86%
|
152,050
|
149,590
|
|
Alpha and Omega Semiconductor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AlphaMark Actively Managed Sma |
|
-0,039
-0,13%
|
31,313
|
31,123
|
|
Alphatec Holdings |
|
+0,080
+0,75%
|
10,890
|
10,620
|
|
Altisource Portfolio Solutions |
|
0,000
0,00%
|
1,700
|
1,650
|
|
Altra Industrial Motion Corp |
61,980
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amarin Corp |
|
-0,025
-2,77%
|
0,895
|
0,860
|
|
A-Mark Precious Metals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambarella |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMC Networks |
|
+1,420
+8,61%
|
18,030
|
16,150
|
|
Amdocs Limited |
|
-0,170
-0,21%
|
82,620
|
81,895
|
|
Amedisys |
|
+0,560
+0,58%
|
96,800
|
96,030
|
|
AMERCO |
59,780
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America First Multifamily Inve |
18,600
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
20,750
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American National Bankshares |
47,670
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Public Education |
|
-0,050
-0,28%
|
17,770
|
16,960
|
|
American Software |
|
+0,160
+1,51%
|
10,800
|
10,550
|
|
American Superconductor Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Woodmark Corp |
|
-0,320
-0,34%
|
93,930
|
92,330
|
|
America's Car-Mart |
|
-0,270
-0,44%
|
62,270
|
61,005
|
|
Ameris Bancorp |
|
-0,150
-0,30%
|
49,740
|
48,980
|
|
AMERISAFE |
|
-0,190
-0,42%
|
45,600
|
44,760
|
|
AmeriServ Financial |
|
+0,240
+9,60%
|
2,740
|
2,450
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ames National Corp |
|
-0,080
-0,38%
|
21,150
|
20,930
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amicus Therapeutics |
|
-0,190
-1,92%
|
9,980
|
9,610
|
|
Amkor Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphastar Pharmaceuticals |
|
+1,550
+3,70%
|
44,140
|
42,190
|
|
Amplify Online Retail ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amtech Systems |
|
+0,190
+3,68%
|
5,410
|
5,140
|
|
Amyris |
0,050
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Analog Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anavex Life Sciences Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Andersons |
|
+0,200
+0,39%
|
51,770
|
50,955
|
|
Angi |
|
+0,010
+0,47%
|
2,180
|
2,110
|
|
AngioDynamics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ANI Pharmaceuticals |
|
-0,050
-0,08%
|
62,700
|
61,370
|
|
Anika Therapeutics |
|
-0,340
-1,32%
|
26,070
|
25,400
|
|
Ansys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apogee Enterprises |
|
-0,710
-1,07%
|
66,430
|
65,310
|
|
Apollo Endosurgery |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apollo Investment Corp |
13,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AppFolio |
|
-1,190
-0,50%
|
241,270
|
236,220
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied DNA Sciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Optoelectronics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptevo Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptose Biosciences |
|
-0,020
-1,74%
|
1,160
|
1,100
|
|
Aqua Metals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aravive |
0,040
26 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arbutus Biopharma Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ARCA biopharma |
|
+0,010
+0,31%
|
3,290
|
3,200
|
|
Arcadia Biosciences |
|
-0,325
-10,47%
|
3,000
|
2,660
|
|
ArcBest Corp |
|
-2,600
-2,39%
|
109,280
|
105,845
|
|
Arch Capital Group Ltd |
|
+1,050
+1,03%
|
103,300
|
101,940
|
|
Arcturus Therapeutics Holdings |
|
+2,530
+8,48%
|
32,540
|
29,220
|
|
Ardelyx |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arena Pharmaceuticals |
99,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
-0,010
-0,05%
|
0,000
|
0,000
|
|
Ark Restaurants Corp |
|
-0,600
-3,69%
|
16,000
|
15,540
|
|
Arq |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrow Financial Corp |
|
+0,100
+0,41%
|
24,940
|
24,510
|
|
Arrow Investments Trust Arrow |
11,230
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrowhead Pharmaceuticals |
|
+0,120
+0,48%
|
26,090
|
24,890
|
|
ArrowMark Financial Corp |
|
+0,060
+0,33%
|
18,636
|
18,260
|
|
Artesian Resources Corp |
|
-0,670
-1,68%
|
40,370
|
39,280
|
|
Art's-Way Manufacturing Co |
|
-0,040
-2,17%
|
1,873
|
1,800
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
+8,290
+6,75%
|
133,085
|
122,727
|
|
Asia Pacific Wire & Cable Corp |
|
-0,048
-3,14%
|
1,469
|
1,440
|
|
ASML Holding NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aspen Technology |
|
-0,570
-0,26%
|
222,460
|
219,740
|
|
Assembly Biosciences |
|
-0,030
-0,20%
|
15,400
|
14,890
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Astec Industries |
|
+0,410
+1,22%
|
34,430
|
33,170
|
|
Astronics Corp |
|
-0,490
-2,25%
|
21,840
|
21,080
|
|
AstroNova |
|
-0,420
-2,42%
|
17,590
|
16,910
|
|
Astrotech Corp |
|
-0,010
-0,11%
|
9,490
|
9,330
|
|
Asure Software |
|
-0,040
-0,53%
|
7,650
|
7,479
|
|
Atara Biotherapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Athersys |
0,102
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanta Braves Holdings |
|
-0,650
-1,55%
|
42,200
|
41,250
|
|
Atlanta Braves Holdings |
|
-0,510
-1,29%
|
39,550
|
38,700
|
|
Atlantic American Corp |
|
-0,040
-2,30%
|
1,780
|
1,670
|
|
Atlantic Capital Bancshares |
32,340
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlantica Sustainable Infrastr |
|
+0,400
+1,76%
|
23,280
|
22,500
|
|
Atlanticus Holdings Corp |
|
-0,450
-1,78%
|
25,130
|
24,240
|
|
Atlas Air Worldwide Holdings |
102,480
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlas Financial Holdings |
0,205
sep '20
|
0,000
0,00%
|
0,364
|
0,200
|
|
Atlassian Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATN International |
|
-1,700
-6,62%
|
25,700
|
23,790
|
|
Atomera |
|
-0,110
-2,61%
|
4,240
|
4,060
|
|
Atossa Therapeutics |
|
-0,100
-6,13%
|
1,640
|
1,510
|
|
AtriCure |
|
+0,290
+1,29%
|
22,845
|
22,340
|
|
Atrion Corp |
|
+20,740
+4,60%
|
476,380
|
447,830
|
|
aTyr Pharma |
|
-0,090
-4,62%
|
1,950
|
1,860
|
|
Auburn National Bancorporation |
|
-0,516
-2,73%
|
18,700
|
17,860
|
|
AudioCodes Ltd |
|
0,000
0,00%
|
10,020
|
9,940
|
|
Aurinia Pharmaceuticals |
|
-0,060
-1,07%
|
5,625
|
5,500
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avadel Pharmaceuticals plc |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aviat Networks |
|
+0,140
+0,46%
|
30,650
|
30,050
|
|
Avid Technology |
27,040
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avinger |
|
0,000
0,00%
|
3,040
|
2,950
|
|
Avis Budget Group |
|
-0,200
-0,18%
|
115,441
|
112,920
|
|
Aware |
|
0,000
0,00%
|
1,930
|
1,840
|
|
Axcelis Technologies |
|
+1,390
+1,24%
|
114,465
|
111,940
|
|
AxoGen |
|
+0,110
+1,81%
|
6,210
|
6,006
|
|
Axon Enterprise |
174,540
jan '21
|
+4,280
+2,51%
|
177,705
|
168,030
|
|
Axsome Therapeutics |
|
-1,330
-1,70%
|
77,775
|
75,210
|
|
AXT |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AYRO |
|
+0,050
+4,42%
|
1,190
|
1,110
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|