Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

Instrument Koers 1 Maand 3 Maanden YTD
3M Company 171,440 13 sep +9,31%
154,000
172,480
+3,79%
154,000
187,720
-7,77%
154,000
219,750
American Express ... 119,200 13 sep -2,60%
116,300
126,150
-1,99%
116,300
129,340
+26,41%
93,230
129,340
Apple 218,750 13 sep +8,43%
201,000
226,400
+13,93%
192,170
226,400
+40,35%
142,000
226,400
Boeing Company 379,760 13 sep +15,78%
326,480
384,000
+10,06%
319,550
384,000
+19,77%
309,400
446,010
Caterpillar Inc 133,780 13 sep +16,08%
111,750
133,990
+5,94%
111,750
140,620
+6,74%
111,750
144,770
Chevron Corp 121,500 13 sep +4,96%
114,350
123,290
+1,60%
114,350
127,000
+15,09%
107,100
127,340
Cisco Systems 50,030 13 sep +8,17%
46,200
50,300
-8,05%
46,000
58,260
+17,85%
40,960
58,260
Coca-Cola Company 54,260 13 sep +1,47%
53,400
55,920
+6,53%
50,470
55,920
+17,36%
44,420
55,920
Dow 48,200 13 sep +12,95%
40,440
48,440
-4,21%
40,440
52,990
0,00%
40,440
60,520
Exxon Mobil Corp 72,640 13 sep +8,01%
66,970
72,850
-1,08%
66,525
77,925
+10,29%
66,525
83,490
Goldman Sachs Group 219,900 13 sep +12,78%
195,190
221,500
+15,44%
190,670
222,240
+33,58%
163,350
222,240
Home Depot 233,980 13 sep +16,66%
201,670
235,490
+14,40%
199,050
235,490
+38,91%
168,210
235,490
Intel Corp 52,540 13 sep +14,97%
44,800
53,330
+14,51%
44,800
53,500
+14,11%
42,860
59,590
International Bus... 143,670 13 sep +8,91%
128,830
145,460
+7,53%
128,830
152,950
+30,91%
111,690
152,950
Johnson & Johnson 130,780 13 sep +0,93%
126,340
132,660
-5,95%
126,340
144,980
+3,47%
125,000
144,980
JPMorgan Chase & Co 120,230 13 sep +14,29%
104,840
120,400
+10,26%
104,340
120,400
+26,00%
95,940
120,400
McDonald''s Corp 209,810 13 sep -3,36%
208,280
221,015
+2,75%
202,610
221,930
+20,23%
173,410
221,930
Merck & Co 82,610 13 sep -0,36%
78,850
87,350
+0,46%
78,630
87,350
+10,30%
72,050
87,350
Microsoft Corp 137,320 13 sep +2,72%
132,800
140,384
+4,03%
130,780
141,675
+36,74%
97,200
141,675
Nike 87,320 13 sep +10,11%
79,250
89,350
+4,92%
78,185
89,870
+18,72%
71,210
90,000
NY-DJ-Industrial Avg 0,00 20 nov +6,41%
25.339,60
27.306,73
+4,33%
25.339,60
27.398,68
+16,68%
22.639,49
27.398,68
Pfizer Inc 36,910 13 sep +7,05%
34,170
37,760
-12,87%
33,970
44,561
-13,16%
33,970
44,561
Procter & Gamble ... 122,120 13 sep +4,03%
116,432
123,430
+10,53%
109,020
123,430
+35,72%
89,080
123,430
Travelers Compani... 146,310 13 sep +1,05%
144,170
153,650
-2,00%
142,790
155,090
+24,25%
115,060
155,090
United Technologi... 138,060 13 sep +11,57%
122,820
139,400
+10,84%
122,440
139,400
+31,91%
103,230
144,400
Unitedhealth Group 233,610 13 sep -3,91%
220,780
248,490
-4,35%
220,780
268,690
-5,02%
208,070
272,490
Verizon Communica... 59,960 13 sep +6,50%
55,620
60,550
+3,98%
54,410
60,550
+10,05%
52,280
61,193
VISA 177,270 13 sep +0,57%
173,810
187,050
+4,63%
166,975
187,050
+34,99%
127,880
187,050
Walgreens Boots A... 55,990 13 sep +14,61%
49,030
58,100
+7,46%
49,030
58,100
-16,12%
49,030
74,945
Walmart 117,430 13 sep +4,21%
110,130
118,190
+8,19%
104,840
118,190
+28,04%
91,640
118,190
Walt Disney Compa... 138,020 13 sep +3,46%
131,025
140,080
-1,96%
131,025
147,150
+26,65%
105,944
147,150