Login
 
Wachtwoord vergeten?

NY-DJ-Industrial Avg NYS:INDU, US2605661048

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Handelen *Uw vermogen loopt risico
Vertraagde koers (USD) Verschil Vandaag 52W  
26.743,50 +86,52 (+0,32%) 21-sep-18 22:54 26.680,37
26.769,16 22.284,32
26.743,50  
«
F 'Wall Street opent wederom in de plus' 20 sep - Nieuwsbericht
G Wall Street opent met winst 20 sep - Nieuwsbericht
H Sentiment op Wall Street blijft positief 19 sep - Nieuwsbericht
I Wall Street overwegend op winst 19 sep - Nieuwsbericht
J 'Pas op de plaats voor Wall Street' 19 sep - Nieuwsbericht
»

Gerelateerde aandelen NY-DJ-Industrial Avg

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Dow30#
26.714,06 21 sep
26.658,67
Bied
26.714,0621 sep
26.765,60
Laat
-29,44
-0,11%
26.755,14 26.705,02
657.619.646
Gem. 349,3M
+88%
3M Company
216,330 21 sep
215,550
Bied
216,33021 sep
216,330
Laat
+1,060
+0,49%
217,870 215,610
5.563.733
Gem. 2,5M
+119%
American Express ...
110,900 21 sep
110,510
Bied
110,90021 sep
111,280
Laat
-0,210
-0,19%
111,510 110,760
5.662.932
Gem. 3,1M
+84%
Apple
217,660 21 sep
217,750
Bied
217,66021 sep
218,020
Laat
-2,370
-1,08%
221,360 217,290
96.246.748
Gem. 38,9M
+147%
Boeing Company (The)
372,230 21 sep
371,660
Bied
372,23021 sep
372,140
Laat
+4,770
+1,30%
372,565 366,050
7.144.087
Gem. 4,3M
+67%
Caterpillar Inc
156,380 21 sep
156,100
Bied
156,38021 sep
156,340
Laat
+0,380
+0,24%
157,290 154,800
5.932.137
Gem. 5,4M
+10%
Chevron Corporation
121,130 21 sep
120,740
Bied
121,13021 sep
120,900
Laat
+1,710
+1,43%
121,255 119,410
13.703.596
Gem. 6,7M
+103%
Cisco Systems
48,520 21 sep
48,510
Bied
48,52021 sep
48,560
Laat
+0,790
+1,66%
48,639 47,820
59.664.599
Gem. 18,5M
+222%
Coca-Cola Company...
46,580 21 sep
46,500
Bied
46,58021 sep
46,680
Laat
-0,060
-0,13%
46,690 46,375
19.240.577
Gem. 10,8M
+78%
DowDuPont Inc
69,680 21 sep
69,430
Bied
69,68021 sep
69,890
Laat
-0,350
-0,50%
70,660 69,390
13.301.711
Gem. 9,4M
+41%
Exxon Mobil Corpo...
85,170 21 sep
85,060
Bied
85,17021 sep
85,170
Laat
+0,350
+0,41%
85,430 84,520
26.639.437
Gem. 12,9M
+107%
Goldman Sachs Group
235,340 21 sep
234,710
Bied
235,34021 sep
235,290
Laat
-2,060
-0,87%
238,520 234,830
3.760.267
Gem. 2,9M
+31%
Home Depot
212,390 21 sep
210,000
Bied
212,39021 sep
212,270
Laat
+1,330
+0,63%
212,660 210,510
9.749.205
Gem. 4,7M
+106%
Intel Corp
46,660 21 sep
46,560
Bied
46,66021 sep
46,750
Laat
-0,540
-1,14%
47,419 46,370
52.650.601
Gem. 23,4M
+125%
International Bus...
151,350 21 sep
151,160
Bied
151,35021 sep
151,590
Laat
+0,200
+0,13%
152,600 150,740
19.947.878
Gem. 7,3M
+173%
J P Morgan Chase ...
117,810 21 sep
117,840
Bied
117,81021 sep
117,930
Laat
-0,820
-0,69%
119,230 117,740
24.788.247
Gem. 14,8M
+68%
Johnson & Johnson
142,880 21 sep
142,640
Bied
142,88021 sep
142,900
Laat
+0,900
+0,63%
143,130 141,690
13.283.427
Gem. 6,5M
+103%
McDonald's Corpor...
165,300 21 sep
164,300
Bied
165,30021 sep
164,500
Laat
+4,510
+2,80%
165,300 162,510
8.805.474
Gem. 4,8M
+85%
Merck & Company
71,100 21 sep
68,940
Bied
71,10021 sep
71,470
Laat
+0,320
+0,45%
71,575 70,905
17.033.118
Gem. 8,9M
+91%
Microsoft Corp
114,260 21 sep
113,810
Bied
114,26021 sep
113,950
Laat
+0,690
+0,61%
115,290 113,510
71.229.698
Gem. 29,1M
+145%
Nike
85,550 21 sep
85,250
Bied
85,55021 sep
85,490
Laat
+0,180
+0,21%
86,040 85,010
13.852.693
Gem. 8M
+72%
Pfizer Inc
44,060 21 sep
43,550
Bied
44,06021 sep
44,050
Laat
+0,310
+0,71%
44,195 43,610
35.192.233
Gem. 22M
+60%
Procter & Gamble ...
85,820 21 sep
85,650
Bied
85,82021 sep
85,900
Laat
+0,460
+0,54%
86,280 85,520
17.402.589
Gem. 9,2M
+88%
The Travelers Com...
134,440 21 sep
120,700
Bied
134,44021 sep
135,000
Laat
+0,290
+0,22%
134,510 133,190
2.738.460
Gem. 1,6M
+68%
United Technologi...
142,080 21 sep
142,000
Bied
142,08021 sep
142,390
Laat
+0,230
+0,16%
144,150 141,790
7.330.895
Gem. 4,8M
+51%
UnitedHealth Grou...
266,670 21 sep
265,600
Bied
266,67021 sep
266,670
Laat
+0,280
+0,11%
267,840 265,850
5.671.802
Gem. 3,1M
+85%
Verizon Communica...
54,420 21 sep
54,220
Bied
54,42021 sep
54,350
Laat
+0,470
+0,87%
54,805 54,120
48.954.080
Gem. 20,9M
+134%
Visa Inc
150,050 21 sep
149,600
Bied
150,05021 sep
150,380
Laat
+0,810
+0,54%
150,260 149,350
15.628.076
Gem. 8,7M
+80%
Walgreens Boots A...
73,000 21 sep
72,750
Bied
73,00021 sep
72,900
Laat
+0,110
+0,15%
73,200 71,940
8.826.472
Gem. 3,3M
+165%
Walmart Inc
95,900 21 sep
95,740
Bied
95,90021 sep
95,890
Laat
+0,150
+0,16%
96,290 95,630
9.530.133
Gem. 6,3M
+50%
Walt Disney Compa...
110,400 21 sep
110,320
Bied
110,40021 sep
110,600
Laat
-1,220
-1,09%
111,980 110,400
25.753.718
Gem. 9,8M
+162%

KOPEN OF VERKOPEN?
Het laatste advies over NY-DJ-Industrial Avg leest u als Premium-lid

Bekijk het aanbod

Sentiment

Verkopen Houden Kopen
Nieuwsberichten
Guruwatch »
Aantal adviezen: 0  (Kopen: 0, Houden: 0, Verkopen: 0)