Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
NY-DJ-Industrial Avg
0,00 nov '18
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
3M Company
156,930 21 feb
156,600
Bied
156,93021 feb
157,330
Laat
-1,630
-1,03%
158,590 156,120
3.535.642
Gem. 2,9M
+20%
American Express ...
134,900 21 feb
134,600
Bied
134,90021 feb
135,100
Laat
-1,680
-1,23%
136,270 133,890
3.106.406
Gem. 3M
+3%
Apple
313,050 21 feb
312,250
Bied
313,05021 feb
312,380
Laat
-7,250
-2,26%
320,450 310,500
32.426.415
Gem. 30,2M
+7%
Boeing Company
330,380 21 feb
330,150
Bied
330,38021 feb
330,350
Laat
-5,900
-1,75%
334,660 330,230
3.709.888
Gem. 6,5M
-43%
Caterpillar
137,210 21 feb
137,040
Bied
137,21021 feb
137,270
Laat
+0,280
+0,20%
137,440 135,110
2.855.843
Gem. 2,9M
-1%
Chevron Corp
109,010 21 feb
108,800
Bied
109,01021 feb
109,100
Laat
-0,800
-0,73%
109,190 107,650
6.443.864
Gem. 6,4M
+0%
Cisco Systems
46,295 21 feb
46,230
Bied
46,29521 feb
46,300
Laat
-0,555
-1,18%
46,850 46,050
20.031.423
Gem. 19,8M
+1%
Coca-Cola Company
60,130 21 feb
60,000
Bied
60,13021 feb
60,290
Laat
+0,410
+0,69%
60,130 59,430
10.842.358
Gem. 11,4M
-5%
Dow
48,300 21 feb
48,300
Bied
48,30021 feb
48,800
Laat
-0,460
-0,94%
48,770 48,080
3.972.853
Gem. 4M
+0%
Exxon Mobil Corp
59,130 21 feb
59,100
Bied
59,13021 feb
59,150
Laat
-0,730
-1,22%
59,510 58,790
20.315.705
Gem. 16M
+27%
Goldman Sachs Group
230,620 21 feb
230,030
Bied
230,62021 feb
230,800
Laat
-2,110
-0,91%
231,799 228,370
3.082.273
Gem. 2,7M
+16%
Home Depot
245,340 21 feb
245,010
Bied
245,34021 feb
245,330
Laat
-1,680
-0,68%
247,360 244,000
3.881.083
Gem. 4,7M
-18%
Intel Corp
64,340 21 feb
64,250
Bied
64,34021 feb
64,330
Laat
-1,110
-1,70%
65,250 64,040
20.780.465
Gem. 21,2M
-2%
International Bus...
149,840 21 feb
149,710
Bied
149,84021 feb
150,000
Laat
-1,380
-0,91%
151,040 148,840
3.537.258
Gem. 4,6M
-23%
Johnson & Johnson
149,930 21 feb
149,580
Bied
149,93021 feb
149,930
Laat
+1,560
+1,05%
150,240 147,540
7.776.835
Gem. 6,4M
+21%
JPMorgan Chase & Co
135,810 21 feb
135,630
Bied
135,81021 feb
135,810
Laat
-1,680
-1,22%
136,920 134,923
9.772.770
Gem. 10M
-3%
McDonald''s Corp
215,870 21 feb
215,520
Bied
215,87021 feb
215,870
Laat
+0,790
+0,37%
216,370 214,300
2.791.392
Gem. 3,2M
-12%
Merck & Co
82,340 21 feb
82,100
Bied
82,34021 feb
82,550
Laat
-0,150
-0,18%
82,630 81,710
8.870.220
Gem. 9,5M
-6%
Microsoft Corp
178,590 21 feb
178,180
Bied
178,59021 feb
178,370
Laat
-5,830
-3,16%
183,500 177,250
48.600.385
Gem. 26,5M
+83%
Nike
100,250 21 feb
100,020
Bied
100,25021 feb
100,150
Laat
-2,280
-2,22%
102,080 99,630
5.750.854
Gem. 5,9M
-2%
Pfizer Inc
35,720 21 feb
35,600
Bied
35,72021 feb
35,850
Laat
-0,130
-0,36%
35,820 35,530
30.763.978
Gem. 21,3M
+44%
Procter & Gamble ...
126,700 21 feb
126,600
Bied
126,70021 feb
126,700
Laat
+0,120
+0,09%
128,070 125,980
8.724.117
Gem. 6,7M
+30%
Travelers Compani...
135,160 21 feb
133,920
Bied
135,16021 feb
140,450
Laat
+1,180
+0,88%
135,330 133,240
1.469.657
Gem. 1,3M
+14%
United Technologi...
151,520 21 feb
151,200
Bied
151,52021 feb
151,800
Laat
+1,620
+1,08%
151,610 148,720
4.277.576
Gem. 3,3M
+30%
Unitedhealth Group
301,430 21 feb
301,010
Bied
301,43021 feb
301,890
Laat
-0,700
-0,23%
302,510 298,610
2.990.311
Gem. 3,5M
-14%
Verizon Communica...
58,200 21 feb
58,120
Bied
58,20021 feb
58,250
Laat
+0,110
+0,19%
58,250 57,800
15.704.333
Gem. 12,5M
+26%
VISA
208,810 21 feb
208,030
Bied
208,81021 feb
208,810
Laat
-2,640
-1,25%
210,220 207,420
9.233.229
Gem. 8,1M
+15%
Walgreens Boots A...
51,450 21 feb
51,320
Bied
51,45021 feb
51,500
Laat
-0,420
-0,81%
52,020 51,270
4.644.696
Gem. 4,8M
-4%
Walmart
118,580 21 feb
118,320
Bied
118,58021 feb
118,580
Laat
+0,890
+0,76%
118,750 117,310
6.242.526
Gem. 5,5M
+14%
Walt Disney Compa...
138,970 21 feb
138,500
Bied
138,97021 feb
138,970
Laat
-1,400
-1,00%
139,880 138,580
7.725.829
Gem. 9,5M
-19%