Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
NY-DJ-Industrial Avg
0,00 20 nov
24.395,87
Bied
0,0020 nov
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
3M Company
167,440 22:06
167,010
Bied
167,44022:06
167,890
Laat
-0,630
-0,37%
168,050 165,250
2.141.347
Gem. 2,7M
-20%
American Express ...
118,740 22:05
114,610
Bied
118,74022:05
119,980
Laat
-0,310
-0,26%
118,800 117,470
2.882.488
Gem. 3,6M
-20%
Apple
220,700 17 sep
220,640
Bied
220,70017 sep
220,850
Laat
+0,800
+0,36%
0,000 0,000
9.072
Gem. 8M
-100%
Boeing Company
386,410 22:01
386,010
Bied
386,41022:01
386,510
Laat
+2,210
+0,58%
386,740 379,800
4.238.786
Gem. 4,5M
-6%
Caterpillar Inc
131,070 22:00
131,030
Bied
131,07022:00
131,190
Laat
-1,100
-0,83%
132,215 129,720
3.018.873
Gem. 4,3M
-29%
Chevron Corp
124,180 22:05
124,010
Bied
124,18022:05
124,200
Laat
+0,290
+0,23%
124,210 123,020
4.867.371
Gem. 6,5M
-25%
Cisco Systems
49,410 17 sep
49,320
Bied
49,41017 sep
49,440
Laat
-0,550
-1,10%
0,000 0,000
1.046
Gem. 3,2M
-100%
Coca-Cola Company
54,230 22:00
54,140
Bied
54,23022:00
54,290
Laat
-0,010
-0,02%
54,285 53,820
9.721.643
Gem. 10,9M
-11%
Dow
47,510 22:02
47,410
Bied
47,51022:02
48,000
Laat
-0,490
-1,02%
47,900 47,020
2.592.233
Gem. 4,1M
-36%
Exxon Mobil Corp
72,820 22:05
72,770
Bied
72,82022:05
72,820
Laat
-0,350
-0,48%
72,970 72,330
7.371.963
Gem. 11,5M
-36%
Goldman Sachs Group
217,080 22:00
217,080
Bied
217,08022:00
217,540
Laat
+1,170
+0,54%
217,890 213,300
2.485.963
Gem. 2,4M
+2%
Home Depot
230,830 22:00
230,620
Bied
230,83022:00
231,300
Laat
+0,620
+0,27%
231,530 229,010
3.356.797
Gem. 3,4M
-1%
Intel Corp
51,950 17 sep
51,810
Bied
51,95017 sep
51,980
Laat
-0,250
-0,48%
0,000 0,000
15
Gem. 3,6M
-100%
International Bus...
142,220 22:01
142,220
Bied
142,22022:01
142,370
Laat
+0,020
+0,01%
142,300 140,510
1.994.712
Gem. 2,6M
-22%
Johnson & Johnson
130,410 22:00
130,110
Bied
130,41022:00
130,570
Laat
+0,740
+0,57%
130,560 128,780
4.450.470
Gem. 5,2M
-15%
JPMorgan Chase & Co
119,760 22:00
119,780
Bied
119,76022:00
119,950
Laat
+1,190
+1,00%
120,080 117,750
10.710.533
Gem. 12M
-11%
McDonald''s Corp
210,430 22:00
210,220
Bied
210,43022:00
210,680
Laat
+0,580
+0,28%
210,880 208,285
2.545.434
Gem. 3,4M
-25%
Merck & Co
83,020 22:05
82,540
Bied
83,02022:05
83,010
Laat
+0,510
+0,62%
83,275 82,380
6.655.984
Gem. 7,5M
-11%
Microsoft Corp
137,390 17 sep
137,160
Bied
137,39017 sep
137,320
Laat
+1,060
+0,78%
0,000 0,000
204
Gem. 4,7M
-100%
Nike
88,080 22:00
88,000
Bied
88,08022:00
88,300
Laat
+0,490
+0,56%
88,400 87,210
4.745.209
Gem. 4,5M
+6%
Pfizer Inc
36,380 22:03
36,310
Bied
36,38022:03
36,430
Laat
-0,120
-0,33%
36,720 36,260
18.699.646
Gem. 18,9M
-1%
Procter & Gamble ...
121,410 22:05
121,210
Bied
121,41022:05
121,570
Laat
+0,250
+0,21%
121,960 120,770
5.770.276
Gem. 7M
-18%
Travelers Compani...
146,470 22:00
144,680
Bied
146,47022:00
160,250
Laat
-0,780
-0,53%
147,000 144,700
1.285.111
Gem. 1,4M
-5%
United Technologi...
137,660 22:02
137,210
Bied
137,66022:02
138,180
Laat
+0,450
+0,33%
137,790 135,955
1.758.397
Gem. 2,5M
-29%
Unitedhealth Group
230,610 22:01
230,500
Bied
230,61022:01
230,990
Laat
-1,910
-0,82%
233,135 229,230
2.976.801
Gem. 3,5M
-14%
Verizon Communica...
59,930 22:02
59,930
Bied
59,93022:02
60,010
Laat
+0,060
+0,10%
59,976 59,380
8.577.589
Gem. 10,1M
-15%
VISA
175,290 22:01
175,150
Bied
175,29022:01
175,350
Laat
-1,160
-0,66%
177,180 172,825
9.756.195
Gem. 7,2M
+36%
Walgreens Boots A...
54,420 21:59
54,410
Bied
54,42021:59
54,480
Laat
-0,420
-0,77%
54,730 53,920
3.943.554
Gem. 5M
-21%
Walmart
117,160 22:00
117,160
Bied
117,16022:00
117,340
Laat
+0,650
+0,56%
117,230 116,180
3.971.430
Gem. 5M
-21%
Walt Disney Compa...
136,800 22:06
136,560
Bied
136,80022:06
136,980
Laat
+0,490
+0,36%
137,065 135,720
6.886.695
Gem. 6,4M
+8%