Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company
171,880
+0,950 +0,56% 172,690 171,040 170,930 15 nov
American Express ...
120,760
-0,170 -0,14% 121,330 120,390 120,930 15 nov
Apple
265,760
+3,120 +1,19% 265,780 263,010 262,640 15 nov
Boeing Company
371,680
+4,240 +1,15% 373,480 369,300 367,440 15 nov
Caterpillar Inc
145,310
+1,870 +1,30% 145,880 144,510 143,440 15 nov
Chevron Corp
120,640
-1,320 -1,08% 121,390 120,110 121,960 15 nov
Cisco Systems
45,090
+0,180 +0,40% 45,650 44,810 44,910 15 nov
Coca-Cola Company
52,670
+0,040 +0,08% 52,680 52,375 52,630 15 nov
Dow
54,860
+0,910 +1,69% 55,290 54,140 53,950 15 nov
Exxon Mobil Corp
69,190
+0,690 +1,01% 69,300 68,670 68,500 15 nov
Goldman Sachs Group
220,250
+0,820 +0,37% 221,090 219,040 219,430 15 nov
Home Depot
237,290
+0,740 +0,31% 238,050 236,360 236,550 15 nov
Intel Corp
57,960
+0,150 +0,26% 58,700 57,620 57,810 15 nov
International Bus...
134,400
+0,400 +0,30% 135,120 134,030 134,000 15 nov
Johnson & Johnson
134,940
+3,980 +3,04% 134,970 130,780 130,960 15 nov
JPMorgan Chase & Co
129,530
+0,930 +0,72% 129,530 128,400 128,600 15 nov
McDonald''s Corp
193,970
-0,030 -0,02% 194,790 193,309 194,000 15 nov
Merck & Co
84,900
+0,350 +0,41% 85,595 84,643 84,550 15 nov
Microsoft Corp
149,970
+1,910 +1,29% 149,990 148,270 148,060 15 nov
Nike
93,040
+1,770 +1,94% 93,560 91,960 91,270 15 nov
Pfizer Inc
37,280
+0,730 +2,00% 37,470 36,520 36,550 15 nov
Procter & Gamble ...
120,540
+0,040 +0,03% 120,990 119,970 120,500 15 nov
Travelers Compani...
133,570
-0,380 -0,28% 134,690 133,345 133,950 15 nov
United Technologi...
149,360
+1,250 +0,84% 149,810 148,250 148,110 15 nov
Unitedhealth Group
269,400
+13,570 +5,30% 275,570 255,360 255,830 15 nov
Verizon Communica...
59,510
+0,170 +0,29% 59,530 59,060 59,340 15 nov
VISA
179,770
+0,020 +0,01% 180,680 179,080 179,750 15 nov
Walgreens Boots A...
62,140
+0,200 +0,32% 62,880 61,810 61,940 15 nov
Walmart
118,870
-1,780 -1,48% 121,000 118,380 120,650 15 nov
Walt Disney Compa...
144,670
-2,480 -1,69% 147,200 144,210 147,150 15 nov