Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adobe |
|
-8,150
-1,72%
|
476,580
|
463,090
|
|
Advanced Micro Devices |
|
-8,440
-5,44%
|
154,250
|
145,290
|
|
Airbnb |
|
-5,100
-3,19%
|
160,335
|
154,560
|
|
Align Technology |
|
-2,360
-0,78%
|
304,750
|
296,500
|
|
Alphabet |
|
-1,900
-1,22%
|
156,360
|
152,300
|
|
Alphabet |
|
-1,751
-1,11%
|
157,990
|
153,910
|
|
Amazon.com |
|
-4,600
-2,57%
|
179,000
|
173,440
|
|
American Electric Power Compan |
|
+1,640
+1,99%
|
84,740
|
82,747
|
|
Amgen |
|
+6,190
+2,36%
|
269,380
|
260,680
|
|
Analog Devices |
|
-4,220
-2,25%
|
187,930
|
182,570
|
|
Ansys |
|
-2,390
-0,74%
|
325,870
|
320,320
|
|
Apple |
|
-2,110
-1,26%
|
166,380
|
164,075
|
|
Applied Materials |
|
-4,560
-2,35%
|
194,690
|
188,160
|
|
ASML Holding NV |
|
-29,490
-3,32%
|
896,205
|
855,585
|
|
AstraZeneca PLC |
|
+0,200
+0,29%
|
68,710
|
68,130
|
|
Atlassian Corp |
|
-2,060
-1,06%
|
194,790
|
189,490
|
|
Autodesk |
|
+5,870
+2,79%
|
216,840
|
210,230
|
|
Automatic Data Processing |
|
+1,320
+0,55%
|
244,280
|
242,450
|
|
Baker Hughes Company |
|
+0,395
+1,23%
|
32,785
|
32,120
|
|
Biogen |
|
+3,915
+2,05%
|
194,525
|
189,440
|
|
Booking Holdings |
|
-11,490
-0,33%
|
3.478,185
|
3.405,157
|
|
Broadcom |
|
-54,990
-4,37%
|
1.260,000
|
1.197,560
|
|
Cadence Design Systems |
|
-5,730
-2,00%
|
285,850
|
279,600
|
|
Charter Communications |
|
+5,300
+2,04%
|
265,710
|
259,700
|
|
Cintas Corp |
|
-1,520
-0,23%
|
669,218
|
659,001
|
|
Cisco Systems |
|
+0,230
+0,48%
|
48,430
|
48,030
|
|
Cognizant Technology Solutions |
|
+0,310
+0,46%
|
67,595
|
66,980
|
|
Comcast Corp |
|
+0,640
+1,62%
|
40,300
|
39,570
|
|
Constellation Energy Corp |
|
-2,890
-1,57%
|
185,960
|
177,650
|
|
Copart |
|
-0,320
-0,60%
|
53,620
|
52,410
|
|
CoStar Group |
|
+0,050
+0,06%
|
85,280
|
84,070
|
|
Costco Wholesale Corp |
|
-1,740
-0,24%
|
714,870
|
702,000
|
|
CrowdStrike Holdings |
|
-11,460
-3,90%
|
292,730
|
280,880
|
|
CSX Corp |
|
-0,050
-0,15%
|
34,610
|
34,200
|
|
Datadog |
|
-4,930
-3,94%
|
125,670
|
119,900
|
|
DexCom |
|
-3,555
-2,65%
|
135,060
|
129,170
|
|
Diamondback Energy |
|
+1,140
+0,57%
|
203,850
|
200,100
|
|
Dollar Tree |
|
-0,230
-0,19%
|
122,755
|
121,550
|
|
eBay |
|
+0,430
+0,86%
|
51,020
|
50,000
|
|
Electronic Arts |
|
+1,640
+1,31%
|
127,460
|
125,740
|
|
Enphase Energy |
|
-2,680
-2,45%
|
109,850
|
105,960
|
|
Exelon Corp |
|
+0,895
+2,44%
|
37,645
|
36,500
|
|
Fastenal Company |
|
+0,050
+0,07%
|
68,095
|
67,295
|
|
Fiserv |
114,230
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fortinet |
|
-0,620
-0,97%
|
64,410
|
62,920
|
|
Gilead Sciences |
|
+0,620
+0,94%
|
66,830
|
66,160
|
|
GlobalFoundries |
|
-0,630
-1,34%
|
47,220
|
46,230
|
|
Honeywell International |
|
+3,190
+1,67%
|
194,530
|
191,630
|
|
IDEXX Laboratories |
|
-1,430
-0,30%
|
482,210
|
471,415
|
|
Illumina |
|
+0,740
+0,63%
|
119,220
|
116,610
|
|
Intel Corp |
|
-0,850
-2,43%
|
35,130
|
34,180
|
|
Intuit |
|
-2,970
-0,49%
|
611,190
|
598,010
|
|
Intuitive Surgical |
|
-6,290
-1,69%
|
388,650
|
364,170
|
|
JD.com |
|
+0,060
+0,24%
|
25,530
|
24,840
|
|
Keurig Dr Pepper |
|
+0,390
+1,25%
|
31,600
|
31,020
|
|
KLA Corp |
|
-16,510
-2,56%
|
647,710
|
623,170
|
|
Kraft Heinz Company (The) |
|
+0,680
+1,83%
|
37,830
|
36,985
|
|
Lam Research Corp |
|
-19,210
-2,16%
|
899,676
|
861,950
|
|
Lucid Group |
|
+0,010
+0,41%
|
2,475
|
2,400
|
|
lululemon athletica |
|
+5,040
+1,45%
|
353,100
|
346,390
|
|
Marriott International |
|
-0,340
-0,14%
|
239,300
|
234,550
|
|
Marvell Technology |
|
-3,110
-4,77%
|
65,720
|
61,940
|
|
MercadoLibre |
|
-13,820
-1,01%
|
1.379,130
|
1.344,310
|
|
Meta Platforms |
|
-20,740
-4,13%
|
0,000
|
475,730
|
|
Microchip Technology |
|
-2,530
-3,00%
|
84,210
|
80,900
|
|
Micron Technology |
|
-5,220
-4,66%
|
110,850
|
105,720
|
|
Microsoft Corp |
|
-5,150
-1,27%
|
405,480
|
397,770
|
|
Moderna |
|
-0,590
-0,58%
|
103,795
|
100,450
|
|
Mondelez International |
|
+0,950
+1,41%
|
68,160
|
67,090
|
|
Monster Beverage Corp |
|
-0,320
-0,60%
|
53,660
|
52,740
|
|
Netflix |
|
-55,240
-9,05%
|
579,000
|
552,160
|
|
NVIDIA Corp |
|
-84,710
-10,00%
|
843,240
|
756,060
|
|
NXP Semiconductors NV |
|
-4,230
-1,93%
|
220,340
|
213,020
|
|
Old Dominion Freight Line |
|
+4,000
+1,92%
|
212,855
|
208,820
|
|
O'Reilly Automotive |
|
-10,120
-0,92%
|
1.105,000
|
1.081,140
|
|
PACCAR |
|
-2,560
-2,25%
|
114,340
|
110,350
|
|
Palo Alto Networks |
|
-3,430
-1,22%
|
284,880
|
276,546
|
|
Paychex |
|
+1,710
+1,45%
|
119,850
|
117,790
|
|
PayPal Holdings |
|
+0,220
+0,35%
|
62,460
|
61,725
|
|
PDD Holdings |
|
-0,210
-0,18%
|
113,565
|
110,650
|
|
Pepsico |
|
+1,860
+1,08%
|
174,270
|
171,800
|
|
QUALCOMM |
|
-3,830
-2,37%
|
161,390
|
156,340
|
|
Regeneron Pharmaceuticals |
|
+2,850
+0,32%
|
920,730
|
891,460
|
|
Rivian Automotive |
|
-0,210
-2,38%
|
8,890
|
8,570
|
|
Ross Stores |
|
+1,540
+1,17%
|
133,920
|
131,280
|
|
Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
Sirius XM Holdings |
|
+0,030
+0,98%
|
3,120
|
3,040
|
|
Starbucks Corp |
|
+0,460
+0,53%
|
88,080
|
87,120
|
|
Synopsys |
|
-9,000
-1,73%
|
522,620
|
508,190
|
|
Tesla |
|
-2,920
-1,95%
|
150,680
|
146,220
|
|
Texas Instruments |
|
-3,990
-2,44%
|
164,420
|
159,110
|
|
T-Mobile US |
|
+1,480
+0,92%
|
162,390
|
160,700
|
|
Verisk Analytics |
|
-0,760
-0,34%
|
224,630
|
222,110
|
|
Vertex Pharmaceuticals |
|
+0,990
+0,25%
|
396,980
|
391,250
|
|
Walgreens Boots Alliance |
|
+0,660
+3,75%
|
18,280
|
17,560
|
|
Warner Bros Discovery |
|
+0,095
+1,14%
|
8,500
|
8,290
|
|
Workday |
|
-3,510
-1,37%
|
256,358
|
250,520
|
|
Xcel Energy |
|
+0,970
+1,80%
|
55,000
|
53,840
|
|
Zoom Video Communications |
|
-0,490
-0,82%
|
60,210
|
59,075
|
|
Zscaler |
|
-3,810
-2,20%
|
172,185
|
167,180
|
|