Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
NY-DJ-Industrial Avg
0,00 nov '18
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
3M Company
168,560 12 dec
168,560
Bied
168,56012 dec
169,990
Laat
-0,180
-0,11%
170,850 166,325
2.872.506
Gem. 2,7M
+8%
American Express ...
122,640 12 dec
122,640
Bied
122,64012 dec
124,000
Laat
+2,000
+1,66%
123,070 120,050
2.936.293
Gem. 3M
-1%
Apple
271,460 12 dec
272,950
Bied
271,46012 dec
272,990
Laat
+0,690
+0,25%
272,560 267,321
34.437.042
Gem. 20,4M
+69%
Boeing Company
346,290 12 dec
347,110
Bied
346,29012 dec
348,450
Laat
-3,710
-1,06%
351,070 341,000
5.981.408
Gem. 4,4M
+36%
Caterpillar Inc
146,780 12 dec
147,120
Bied
146,78012 dec
147,750
Laat
+2,780
+1,93%
147,400 143,000
3.716.858
Gem. 3,5M
+6%
Chevron Corp
118,810 12 dec
118,810
Bied
118,81012 dec
120,500
Laat
+2,580
+2,22%
118,890 116,590
6.465.087
Gem. 5,7M
+14%
Cisco Systems
45,670 12 dec
45,800
Bied
45,67012 dec
45,980
Laat
+1,390
+3,14%
45,770 44,410
27.073.511
Gem. 16M
+69%
Coca-Cola Company
54,140 12 dec
54,140
Bied
54,14012 dec
54,270
Laat
+0,190
+0,35%
54,450 53,940
11.233.465
Gem. 11M
+2%
Dow
54,450 12 dec
54,450
Bied
54,45012 dec
54,990
Laat
+1,350
+2,54%
54,580 52,820
2.882.839
Gem. 3,9M
-26%
Exxon Mobil Corp
70,340 12 dec
70,360
Bied
70,34012 dec
70,700
Laat
+1,380
+2,00%
70,380 68,900
17.074.900
Gem. 11,6M
+47%
Goldman Sachs Group
226,050 12 dec
226,760
Bied
226,05012 dec
227,490
Laat
+4,860
+2,20%
226,776 220,600
2.975.577
Gem. 2,3M
+27%
Home Depot
212,040 12 dec
212,360
Bied
212,04012 dec
213,000
Laat
+0,040
+0,02%
214,130 210,730
9.916.525
Gem. 4,1M
+140%
Intel Corp
57,550 12 dec
57,700
Bied
57,55012 dec
57,810
Laat
+0,480
+0,84%
58,050 56,610
27.896.156
Gem. 14,8M
+88%
International Bus...
135,320 12 dec
135,420
Bied
135,32012 dec
135,990
Laat
+1,560
+1,17%
135,660 133,660
4.824.186
Gem. 3,5M
+38%
Johnson & Johnson
141,340 12 dec
141,300
Bied
141,34012 dec
142,000
Laat
+0,360
+0,26%
142,060 140,730
5.012.506
Gem. 7,2M
-30%
JPMorgan Chase & Co
138,020 12 dec
138,520
Bied
138,02012 dec
139,040
Laat
+3,840
+2,86%
138,470 134,210
13.725.737
Gem. 10,5M
+30%
McDonald''s Corp
196,310 12 dec
196,520
Bied
196,31012 dec
197,000
Laat
+1,590
+0,82%
197,170 194,910
3.024.971
Gem. 4M
-25%
Merck & Co
89,570 12 dec
88,000
Bied
89,57012 dec
89,980
Laat
+0,590
+0,66%
89,960 88,910
6.549.616
Gem. 8,1M
-20%
Microsoft Corp
153,240 12 dec
153,480
Bied
153,24012 dec
153,750
Laat
+1,540
+1,02%
153,440 151,020
24.645.366
Gem. 17,7M
+39%
Nike
97,720 12 dec
97,750
Bied
97,72012 dec
98,230
Laat
+0,540
+0,56%
98,180 96,900
4.763.208
Gem. 6,4M
-25%
Pfizer Inc
38,540 12 dec
38,330
Bied
38,54012 dec
38,620
Laat
+0,320
+0,84%
38,620 38,170
12.727.846
Gem. 18,7M
-32%
Procter & Gamble ...
124,570 12 dec
124,630
Bied
124,57012 dec
124,950
Laat
-0,090
-0,07%
125,760 123,880
5.897.786
Gem. 6,6M
-10%
Travelers Compani...
135,610 12 dec
132,180
Bied
135,61012 dec
137,790
Laat
+0,980
+0,73%
136,220 134,310
1.068.907
Gem. 1,3M
-18%
United Technologi...
149,410 12 dec
149,410
Bied
149,41012 dec
150,000
Laat
+2,140
+1,45%
149,640 147,180
2.723.377
Gem. 2,7M
0%
Unitedhealth Group
283,610 12 dec
283,610
Bied
283,61012 dec
285,000
Laat
+3,110
+1,11%
283,990 280,040
2.996.213
Gem. 4,1M
-27%
Verizon Communica...
61,170 12 dec
61,210
Bied
61,17012 dec
61,600
Laat
+0,090
+0,15%
61,630 61,100
8.571.629
Gem. 10,6M
-19%
VISA
182,640 12 dec
183,200
Bied
182,64012 dec
183,920
Laat
+0,630
+0,35%
183,330 180,830
11.194.986
Gem. 7,6M
+48%
Walgreens Boots A...
58,580 12 dec
58,600
Bied
58,58012 dec
58,680
Laat
+0,570
+0,98%
59,280 58,140
3.139.920
Gem. 5,6M
-44%
Walmart
119,760 12 dec
120,010
Bied
119,76012 dec
120,290
Laat
+0,760
+0,64%
120,110 118,680
4.152.110
Gem. 5M
-18%
Walt Disney Compa...
147,760 12 dec
148,000
Bied
147,76012 dec
148,270
Laat
+0,170
+0,12%
148,930 147,250
7.763.316
Gem. 10M
-22%