Validea Market Legends ETF |
18,345
mei '20
|
0,000
0,00%
|
18,345
|
18,320
|
|
Value Line |
|
-0,780
-2,01%
|
39,890
|
38,000
|
|
Vanda Pharmaceuticals |
|
+0,630
+13,02%
|
0,000
|
0,000
|
|
VanEck Biotech ETF |
|
+0,090
+0,05%
|
164,170
|
163,275
|
|
VanEck Pharmaceutical ETF |
|
+0,700
+0,80%
|
88,430
|
88,000
|
|
Vanguard Emerging Markets Gove |
|
+0,080
+0,13%
|
63,420
|
63,262
|
|
Vanguard Global ex-US Real Est |
|
-0,060
-0,14%
|
42,400
|
42,210
|
|
Vanguard Intermediate-Term Cor |
|
+0,015
+0,02%
|
79,640
|
79,380
|
|
Vanguard Intermediate-Term Tre |
|
+0,060
+0,10%
|
57,850
|
57,720
|
|
Vanguard International Dividen |
|
-0,040
-0,05%
|
80,284
|
80,010
|
|
Vanguard International High Di |
|
+0,030
+0,04%
|
69,889
|
69,603
|
|
Vanguard Long-Term Corporate B |
|
+0,110
+0,15%
|
76,250
|
75,735
|
|
Vanguard Long-Term Treasury ET |
|
+0,320
+0,56%
|
0,000
|
0,000
|
|
Vanguard Malvern Funds Vanguar |
|
-0,020
-0,04%
|
48,050
|
47,990
|
|
Vanguard Mortgage-Backed Secur |
|
+0,160
+0,36%
|
45,017
|
44,870
|
|
Vanguard Russell 1000 ETF |
|
+0,350
+0,15%
|
235,880
|
235,015
|
|
Vanguard Russell 1000 Growth E |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
Vanguard Russell 1000 Value ET |
|
+0,160
+0,21%
|
76,950
|
76,680
|
|
Vanguard Russell 2000 ETF |
|
+0,200
+0,24%
|
0,000
|
0,000
|
|
Vanguard Russell 2000 Growth E |
|
+0,910
+0,48%
|
191,759
|
190,060
|
|
Vanguard Russell 2000 Value ET |
|
+0,020
+0,01%
|
137,900
|
136,990
|
|
Vanguard Russell 3000 ETF |
|
+0,320
+0,14%
|
230,550
|
229,883
|
|
Vanguard Short-Term |
|
+0,010
+0,01%
|
77,020
|
76,930
|
|
Vanguard Short-Term Treasury E |
|
+0,010
+0,02%
|
57,760
|
57,730
|
|
Vanguard Total International |
|
+0,100
+0,21%
|
48,900
|
48,810
|
|
Vanguard Total International S |
|
-0,045
-0,07%
|
60,800
|
60,570
|
|
Varonis Systems |
|
+0,430
+0,96%
|
46,650
|
43,230
|
|
Vascular Biogenics Ltd |
5,425
16 okt
|
+5,269
+3.377,56%
|
0,000
|
0,000
|
|
Vaxart |
|
-0,028
-3,63%
|
0,772
|
0,720
|
|
VBI Vaccines |
|
+0,021
+3,43%
|
0,630
|
0,579
|
|
Veeco Instruments |
|
+0,060
+0,16%
|
38,925
|
37,430
|
|
VelocityShares 3x Inverse Gold |
15,170
jul '20
|
0,000
0,00%
|
15,530
|
15,070
|
|
VelocityShares 3x Inverse Silv |
9,360
jul '20
|
0,000
0,00%
|
9,565
|
9,184
|
|
VelocityShares 3x Long Gold ET |
201,360
jul '20
|
0,000
0,00%
|
202,500
|
197,778
|
|
VelocityShares 3x Long Silver |
66,520
jul '20
|
0,000
0,00%
|
68,095
|
65,077
|
|
VelocityShares Daily 2x VIX Sh |
112,360
jul '20
|
0,000
0,00%
|
114,420
|
103,890
|
|
VelocityShares Daily Inverse V |
28,900
jul '20
|
0,000
0,00%
|
29,910
|
28,800
|
|
VelocityShares VIX Short Term |
68,490
jul '20
|
0,000
0,00%
|
68,860
|
66,150
|
|
VEON Ltd |
|
+0,870
+3,57%
|
25,450
|
24,650
|
|
Vera Bradley |
|
+0,075
+1,07%
|
7,200
|
7,000
|
|
Veracyte |
|
+0,100
+0,48%
|
21,160
|
20,650
|
|
Veradigm |
6,810
28 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verastem |
|
-0,415
-3,51%
|
11,980
|
11,120
|
|
Vericel Corp |
|
+2,620
+5,58%
|
49,850
|
47,000
|
|
Verint Systems |
|
-0,060
-0,19%
|
31,767
|
31,380
|
|
VeriSign |
|
+0,650
+0,38%
|
170,147
|
168,980
|
|
Verisk Analytics |
|
+5,220
+2,16%
|
247,090
|
242,550
|
|
Veritex Holdings |
|
-0,180
-0,88%
|
20,690
|
20,310
|
|
Vermillion |
4,000
jun '20
|
0,000
0,00%
|
4,250
|
3,650
|
|
Vertex Energy |
|
+0,100
+7,35%
|
0,000
|
0,000
|
|
Vertex Pharmaceuticals |
|
+7,800
+1,94%
|
0,000
|
0,000
|
|
ViaSat |
|
-0,040
-0,23%
|
18,084
|
17,500
|
|
Viatris |
|
-0,110
-0,93%
|
0,000
|
0,000
|
|
Viavi Solutions |
|
+0,070
+0,95%
|
7,560
|
7,230
|
|
Vicor Corp |
|
-0,310
-0,93%
|
33,610
|
32,860
|
|
VictoryShares Developed Enhanc |
|
+0,035
+0,11%
|
31,265
|
31,125
|
|
VictoryShares Emerging Market |
27,615
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VictoryShares International Hi |
|
-0,650
-1,99%
|
32,710
|
32,710
|
|
VictoryShares International Vo |
|
0,000
0,00%
|
42,910
|
42,830
|
|
VictoryShares US 500 Enhanced |
|
+0,267
+0,42%
|
64,460
|
64,294
|
|
VictoryShares US 500 Volatilit |
|
+0,266
+0,34%
|
79,480
|
79,340
|
|
VictoryShares US Discovery Enh |
|
+0,195
+0,39%
|
50,800
|
50,585
|
|
VictoryShares US EQ Income Enh |
|
+0,300
+0,51%
|
59,035
|
58,820
|
|
VictoryShares US Large Cap Hig |
|
+0,350
+0,57%
|
61,560
|
61,340
|
|
VictoryShares US Small Cap Hig |
|
+0,061
+0,11%
|
55,406
|
55,091
|
|
VictoryShares US Small Cap Vol |
|
-1,236
-1,82%
|
68,112
|
68,112
|
|
ViewRay |
0,025
25 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viking Therapeutics |
|
+1,380
+1,76%
|
0,000
|
0,000
|
|
VIKING THERAPEUTICS INC |
4,600
apr '21
|
0,000
0,00%
|
4,640
|
4,590
|
|
Village Bank and Trust Financi |
|
+0,160
+0,38%
|
42,820
|
42,820
|
|
Village Super Market |
|
+0,480
+1,66%
|
29,626
|
29,100
|
|
Viper Energy |
|
-0,060
-0,16%
|
38,050
|
37,370
|
|
Virco Manufacturing Corp |
|
+0,420
+3,66%
|
11,910
|
11,430
|
|
Virginia National Bankshares C |
|
+0,105
+0,35%
|
30,260
|
29,490
|
|
Virtu Financial |
|
-0,420
-1,84%
|
22,920
|
22,350
|
|
Virtus Investment Partners |
229,290
17 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Virtus LifeSci Biotech Clinica |
|
+0,141
+0,50%
|
28,100
|
27,720
|
|
Virtus LifeSci Biotech Product |
|
-0,189
-0,34%
|
55,651
|
55,460
|
|
VistaGen Therapeutics |
|
+0,040
+0,87%
|
4,670
|
4,520
|
|
Viveve Medical |
0,220
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vivus |
0,467
jul '20
|
-0,054
-10,29%
|
0,500
|
0,460
|
|
VNET Group |
|
+0,040
+2,07%
|
2,020
|
1,900
|
|
Vodafone Group Plc |
|
-0,150
-1,74%
|
0,000
|
0,000
|
|
VOXX International Corp |
|
-0,350
-5,83%
|
6,070
|
5,650
|
|
Voyager Therapeutics |
|
-0,160
-1,79%
|
0,000
|
0,000
|
|
VSE Corp |
|
+0,400
+0,47%
|
85,690
|
84,480
|
|
vTv Therapeutics |
|
+0,065
+0,26%
|
24,990
|
24,510
|
|
Vuzix Corp |
|
-0,040
-3,10%
|
1,310
|
1,250
|
|
Vyant Bio |
0,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|