H World Group Limited |
|
-0,780
-1,91%
|
40,790
|
39,610
|
|
H&E Equipment Services |
|
-0,540
-1,11%
|
48,630
|
47,570
|
|
Habit Restaurants (The) |
13,980
mrt '20
|
0,000
0,00%
|
13,990
|
13,800
|
|
Hackett Group |
|
-0,120
-0,54%
|
22,475
|
22,170
|
|
Hailiang Education Group |
14,300
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hain Celestial Group |
|
+0,070
+1,06%
|
6,790
|
6,620
|
|
Hallador Energy Company |
|
+0,370
+7,25%
|
5,992
|
5,090
|
|
Hallmark Financial Services |
0,830
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Halozyme Therapeutics |
|
+0,410
+1,00%
|
41,660
|
40,870
|
|
Hancock Whitney Corp |
|
-0,300
-0,62%
|
49,070
|
48,250
|
|
Hanmi Financial Corp |
|
-0,010
-0,06%
|
16,210
|
15,950
|
|
HarborOne Bancorp |
|
+0,060
+0,57%
|
10,730
|
10,570
|
|
Harmonic |
|
+0,010
+0,09%
|
10,985
|
10,810
|
|
Harvard Bioscience |
|
-0,170
-4,34%
|
4,050
|
3,750
|
|
Hasbro |
|
+0,250
+0,41%
|
61,470
|
60,800
|
|
Hawaiian Holdings |
|
+0,220
+1,79%
|
12,605
|
12,200
|
|
Hawkins |
|
-0,070
-0,09%
|
79,805
|
78,430
|
|
Hawthorn Bancshares |
|
-0,070
-0,35%
|
20,900
|
19,920
|
|
Haynes International |
|
-0,085
-0,14%
|
59,750
|
59,235
|
|
Health Insurance Innovations |
27,390
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthcare Services Group |
|
-0,010
-0,09%
|
10,880
|
10,745
|
|
HealthEquity |
|
+1,110
+1,40%
|
80,775
|
78,980
|
|
HealthStream |
|
+0,150
+0,56%
|
27,200
|
26,840
|
|
Heartbeam |
|
-0,030
-1,43%
|
2,140
|
2,050
|
|
Heartland Express |
|
+0,050
+0,46%
|
11,000
|
10,860
|
|
Heartland Financial USA |
|
-0,040
-0,09%
|
44,350
|
43,560
|
|
Heat Biologics |
2,690
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Heidrick & Struggles Internati |
|
-0,900
-2,97%
|
31,480
|
29,355
|
|
Helen of Troy Limited |
|
-0,690
-0,70%
|
99,700
|
97,910
|
|
Hello Group |
|
-0,045
-0,73%
|
6,090
|
6,010
|
|
Hennessy Advisors |
|
-0,020
-0,30%
|
6,830
|
6,650
|
|
Henry Schein |
|
+2,670
+3,90%
|
72,800
|
69,950
|
|
Heritage Commerce Corp |
|
-0,060
-0,72%
|
8,430
|
8,300
|
|
Heritage Financial Corp |
|
-0,300
-1,58%
|
19,120
|
18,700
|
|
Heritage-Crystal Clean |
45,520
16 okt
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
Herman Miller |
38,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Heron Therapeutics |
|
+0,030
+1,06%
|
3,090
|
2,610
|
|
Herzfeld Caribbean Basin Fund |
|
+0,010
+0,40%
|
2,490
|
2,471
|
|
Heska Corp |
119,990
12 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hibbett |
|
-0,370
-0,43%
|
86,880
|
86,130
|
|
Highway Holdings Limited |
|
-0,030
-1,44%
|
2,080
|
2,020
|
|
Himax Technologies |
|
+0,050
+0,97%
|
5,310
|
5,150
|
|
Hingham Institution for Saving |
|
-0,750
-0,41%
|
184,000
|
178,750
|
|
Histogen |
0,669
04 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
HMN Financial |
|
-0,360
-1,87%
|
19,490
|
18,600
|
|
Hollysys Automation Technologi |
|
-0,002
-0,01%
|
23,760
|
23,470
|
|
Hologic |
|
+0,170
+0,22%
|
76,480
|
75,590
|
|
Home Bancorp |
|
-0,850
-2,25%
|
37,700
|
36,910
|
|
Home BancShares |
24,280
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Federal Bancorp |
|
-0,080
-0,69%
|
11,510
|
11,510
|
|
HomeStreet |
|
-0,210
-1,96%
|
10,970
|
10,450
|
|
HomeTrust Bancshares |
|
+0,460
+1,71%
|
27,430
|
26,850
|
|
Hooker Furnishings Corp |
|
+0,115
+0,65%
|
17,920
|
17,640
|
|
Hope Bancorp |
|
-0,095
-0,88%
|
10,929
|
10,685
|
|
Horizon Bancorp |
|
-0,040
-0,32%
|
12,640
|
12,390
|
|
Horizon Technology Finance Cor |
|
+0,015
+0,13%
|
11,900
|
11,710
|
|
Horizon Therapeutics Public Li |
116,300
05 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hostess Brands |
33,320
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hostess Brands |
3,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Houghton Mifflin Harcourt Comp |
21,030
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hovnanian Enterprises |
|
+0,050
+0,28%
|
18,050
|
18,000
|
|
HTG Molecular Diagnostics |
0,480
14 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hub Group |
|
-0,060
-0,14%
|
43,468
|
42,800
|
|
Hudson Global |
|
-0,230
-1,43%
|
15,820
|
15,820
|
|
Hudson Technologies |
|
+0,045
+0,48%
|
9,480
|
9,290
|
|
Huntington Bancshares |
25,020
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Huntington Bancshares |
25,090
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Huntington Bancshares |
|
-0,075
-0,54%
|
14,030
|
13,840
|
|
Hurco Companies |
|
-0,410
-2,22%
|
18,480
|
18,060
|
|
Huron Consulting Group |
|
+0,840
+0,97%
|
88,540
|
87,080
|
|
HUTCHMED (China) Limited |
|
-0,370
-1,87%
|
19,620
|
19,060
|
|
Huttig Building Products |
10,700
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|