IAC |
|
+0,650
+1,17%
|
56,850
|
55,560
|
|
iCAD |
|
-0,020
-1,40%
|
1,480
|
1,410
|
|
Icahn Enterprises LP |
|
-0,190
-1,09%
|
17,470
|
17,070
|
|
ICF International |
|
-0,410
-0,27%
|
152,925
|
150,050
|
|
ICON plc |
|
-0,600
-0,19%
|
317,240
|
312,394
|
|
ICU Medical |
|
+0,950
+0,94%
|
103,060
|
100,550
|
|
Ideal Power |
|
+0,030
+0,38%
|
0,000
|
0,000
|
|
Identiv |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Idera Pharmaceuticals |
0,425
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IDEXX Laboratories |
|
+0,540
+0,11%
|
0,000
|
0,000
|
|
IES Holdings |
|
+2,410
+1,43%
|
172,620
|
167,690
|
|
IF Bancorp |
|
+0,250
+1,53%
|
16,550
|
16,250
|
|
iFresh |
0,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IHS Markit Ltd |
108,610
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Illumina |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Immersion Corp |
|
+0,040
+0,55%
|
7,510
|
7,310
|
|
ImmuCell Corp |
|
+0,020
+0,39%
|
5,185
|
5,000
|
|
ImmunoGen |
31,230
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Immunomedics |
87,860
okt '20
|
+0,040
+0,05%
|
0,000
|
0,000
|
|
Impinj |
|
+2,600
+1,59%
|
167,447
|
162,030
|
|
Incyte Corp |
|
+0,330
+0,61%
|
54,920
|
53,960
|
|
Independent Bank Corp |
|
-0,760
-1,48%
|
51,860
|
50,670
|
|
Independent Bank Corp |
|
+0,050
+0,20%
|
25,620
|
25,260
|
|
Independent Bank Group |
|
-0,160
-0,39%
|
41,400
|
40,540
|
|
Infinera Corp |
|
-0,030
-0,57%
|
5,420
|
5,190
|
|
Infinity Pharmaceuticals |
0,045
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Information Services Group |
|
+0,010
+0,30%
|
3,402
|
3,360
|
|
Ingles Markets |
|
0,000
0,00%
|
73,000
|
72,028
|
|
InnerWorkings |
2,990
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Innodata |
|
+0,015
+0,22%
|
0,000
|
0,000
|
|
Innospec |
|
+0,700
+0,56%
|
126,510
|
124,100
|
|
Innovate Biopharmaceuticals |
0,560
mei '20
|
0,000
0,00%
|
0,720
|
0,551
|
|
Innovative Solutions and Suppo |
|
+0,165
+2,56%
|
6,615
|
6,355
|
|
Innoviva |
|
+0,090
+0,58%
|
15,715
|
15,520
|
|
Inogen |
|
+0,110
+1,53%
|
7,506
|
7,075
|
|
Inovalon Holdings |
41,060
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Inovio Pharmaceuticals |
|
-0,765
-6,44%
|
11,880
|
11,010
|
|
Inseego Corp |
|
-0,030
-0,78%
|
3,980
|
3,707
|
|
Insight Enterprises |
|
+0,200
+0,10%
|
204,020
|
199,555
|
|
Insignia Systems |
7,730
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Insmed |
|
+0,110
+0,42%
|
26,220
|
25,610
|
|
Inspired Entertainment |
|
-0,040
-0,46%
|
8,820
|
8,600
|
|
Insteel Industries |
36,795
mrt '21
|
0,000
0,00%
|
36,795
|
36,795
|
|
Insulet Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intec Parent |
9,630
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Integra LifeSciences Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intel Corp |
|
-0,020
-0,07%
|
0,000
|
0,000
|
|
Intellia Therapeutics |
|
+0,020
+0,08%
|
0,000
|
0,000
|
|
Inter Parfums |
|
+3,820
+3,19%
|
123,700
|
119,790
|
|
Interactive Brokers Group |
|
+0,020
+0,02%
|
0,000
|
0,000
|
|
Intercept Pharmaceuticals |
19,000
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
InterDigital |
|
+0,120
+0,11%
|
106,595
|
104,060
|
|
Interface |
|
-0,250
-1,52%
|
16,585
|
16,140
|
|
Intergroup Corp |
|
+0,030
+0,15%
|
20,500
|
20,000
|
|
Internap Corp |
0,085
mrt '20
|
0,000
0,00%
|
0,100
|
0,085
|
|
International Bancshares Corp |
|
-0,300
-0,50%
|
60,890
|
59,812
|
|
Interpace Biosciences |
3,920
feb '21
|
0,000
0,00%
|
4,180
|
3,851
|
|
Intevac |
|
-0,050
-1,19%
|
4,200
|
4,130
|
|
INTL FCStone |
55,630
jul '20
|
0,000
0,00%
|
56,100
|
55,125
|
|
Intra-Cellular Therapies |
|
+0,250
+0,35%
|
71,635
|
68,610
|
|
Intricon Corp |
24,240
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intuit |
|
-0,040
-0,01%
|
0,000
|
0,000
|
|
Intuitive Surgical |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Actively Managed Exch- |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco FTSE International Low |
23,990
mrt '23
|
-0,090
-0,37%
|
0,000
|
0,000
|
|
Invesco FTSE RAFI US 1500 Smal |
|
+0,105
+0,27%
|
38,824
|
38,590
|
|
Invesco International BuyBack |
|
+0,210
+0,52%
|
40,430
|
40,290
|
|
Invesco Nasdaq Internet ETF |
|
-0,190
-0,47%
|
40,229
|
40,040
|
|
Invesco QQQ Trust Series 1 |
|
+0,010
+0,00%
|
0,000
|
0,000
|
|
Invesco Russell 1000 Low Beta |
35,650
mrt '23
|
-0,070
-0,20%
|
0,000
|
0,000
|
|
Invesco S&P SmallCap Consumer |
|
+0,695
+0,66%
|
105,210
|
104,088
|
|
Invesco S&P SmallCap Consumer |
|
+0,696
+1,93%
|
36,726
|
36,500
|
|
Invesco S&P SmallCap Energy ET |
|
+0,295
+0,54%
|
55,330
|
54,690
|
|
Invesco S&P SmallCap Financial |
|
+0,223
+0,47%
|
47,850
|
47,643
|
|
Invesco S&P SmallCap Health Ca |
|
+0,319
+0,75%
|
43,200
|
42,660
|
|
Invesco S&P SmallCap Industria |
|
-0,160
-0,13%
|
122,635
|
121,980
|
|
Invesco S&P SmallCap Informati |
|
+0,616
+1,32%
|
47,460
|
46,950
|
|
Invesco S&P SmallCap Materials |
|
+0,744
+0,96%
|
78,240
|
77,967
|
|
Invesco S&P SmallCap Utilities |
|
+0,175
+0,34%
|
51,880
|
51,864
|
|
Investar Holding Corp |
|
+0,020
+0,12%
|
16,495
|
16,338
|
|
Investcorp Credit Management B |
|
+0,030
+0,92%
|
3,305
|
3,010
|
|
Investors Bancorp |
13,900
apr '22
|
+0,030
+0,22%
|
0,000
|
0,000
|
|
Investors Title Company |
|
-3,160
-1,95%
|
160,330
|
155,000
|
|
InVivo Therapeutics Holdings C |
0,316
12 feb
|
-0,005
-1,47%
|
0,000
|
0,000
|
|
Ionis Pharmaceuticals |
|
-1,300
-3,07%
|
42,220
|
40,760
|
|
Iovance Biotherapeutics |
|
+0,005
+0,04%
|
0,000
|
0,000
|
|
IPG Photonics Corp |
|
+1,210
+1,37%
|
89,955
|
88,520
|
|
iRadimed Corp |
|
+0,090
+0,21%
|
44,030
|
43,200
|
|
IRIDEX Corp |
|
-0,005
-0,18%
|
2,880
|
2,750
|
|
Iridium Communications |
|
-0,130
-0,43%
|
30,840
|
30,064
|
|
iRobot Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ironwood Pharmaceuticals |
|
+0,010
+0,12%
|
8,180
|
8,050
|
|
IRSA Propiedades Comerciales S |
2,498
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares 0-5 Year Investment Gr |
|
+0,010
+0,02%
|
49,090
|
49,040
|
|
iShares 1-3 Year International |
|
-0,135
-0,19%
|
69,710
|
69,490
|
|
iShares 20 Year Treasury |
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Asia 50 ETF |
|
-0,360
-0,55%
|
64,690
|
64,450
|
|
iShares Biotechnology ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Core MSCI Total Intern |
|
-0,060
-0,09%
|
68,390
|
68,125
|
|
iShares Emerging Markets Infra |
|
-0,080
-0,35%
|
22,586
|
22,586
|
|
iShares ESG Advanced High Yiel |
|
-0,010
-0,02%
|
45,263
|
45,120
|
|
iShares ESG Aware MSCI EAFE ET |
|
+0,175
+0,22%
|
80,070
|
79,770
|
|
iShares ESG Aware MSCI EM ETF |
|
-0,190
-0,57%
|
33,290
|
33,175
|
|
iShares Europe Developed Real |
35,010
aug '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Fallen Angels USD |
|
+0,050
+0,19%
|
26,555
|
26,470
|
|
iShares Global Clean Energy ET |
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Global Infrastructure |
|
+0,300
+0,62%
|
49,070
|
48,860
|
|
iShares Global Timber & Forest |
|
-0,430
-0,52%
|
82,800
|
81,830
|
|
iShares GNMA |
|
+0,120
+0,28%
|
42,920
|
42,620
|
|
iShares GSCI Commodity Dynamic |
|
+0,025
+0,09%
|
27,185
|
26,990
|
|
iShares India 50 ETF |
|
-0,390
-0,77%
|
50,340
|
50,080
|
|
iShares International Develope |
|
+0,040
+0,19%
|
21,260
|
21,160
|
|
iShares International Treasury |
|
-0,030
-0,08%
|
39,310
|
39,060
|
|
iShares Morningstar Mid-Cap Va |
185,777
mrt '21
|
0,000
0,00%
|
186,910
|
185,020
|
|
iShares MSCI ACWI ETF |
|
-0,020
-0,02%
|
0,000
|
0,000
|
|
iShares MSCI ACWI ex US ETF |
|
-0,030
-0,06%
|
53,825
|
53,615
|
|
iShares MSCI All Country Asia |
|
-0,480
-0,68%
|
70,515
|
70,275
|
|
iShares MSCI Brazil Small-Cap |
|
+0,030
+0,22%
|
13,940
|
13,810
|
|
iShares MSCI China ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares MSCI EAFE Small-Cap ET |
|
+0,070
+0,11%
|
63,350
|
63,070
|
|
iShares MSCI Emerging Markets |
|
-0,450
-0,63%
|
70,690
|
70,413
|
|
iShares MSCI Europe Financials |
|
+0,270
+1,17%
|
23,360
|
23,170
|
|
iShares MSCI Europe Small-Cap |
|
+0,220
+0,38%
|
57,545
|
57,230
|
|
iShares MSCI Global Sustainabl |
|
-0,090
-0,11%
|
80,050
|
79,600
|
|
iShares MSCI New Zealand ETF |
|
-0,170
-0,37%
|
45,380
|
45,280
|
|
iShares MSCI Qatar ETF |
|
-0,075
-0,43%
|
17,210
|
17,140
|
|
iShares MSCI UAE ETF |
|
-0,008
-0,06%
|
14,580
|
14,532
|
|
iShares Semiconductor ETF |
|
+0,020
+0,01%
|
0,000
|
0,000
|
|
Iteris |
|
-0,090
-1,92%
|
4,710
|
4,580
|
|
Itron |
|
+0,950
+0,88%
|
109,720
|
107,699
|
|
Ituran Location and Control Lt |
|
+0,100
+0,37%
|
27,090
|
26,843
|
|
IZEA Worldwide |
|
-0,130
-4,15%
|
3,080
|
2,985
|
|