G Willi-Food International Ltd |
|
+0,030
+0,33%
|
9,210
|
9,210
|
|
Gaia |
|
+0,250
+6,68%
|
4,310
|
3,840
|
|
Galapagos NV |
|
-0,050
-0,17%
|
29,130
|
28,940
|
|
Galectin Therapeutics |
|
-0,110
-3,28%
|
3,380
|
3,200
|
|
Galmed Pharmaceuticals Ltd |
|
-0,018
-4,52%
|
0,407
|
0,386
|
|
Gaming and Leisure Properties |
|
-0,180
-0,41%
|
44,285
|
43,800
|
|
Garrison Capital |
3,880
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gencor Industries |
|
+0,005
+0,05%
|
10,020
|
9,880
|
|
General Finance Corp |
25,430
jan '21
|
0,000
0,00%
|
25,430
|
25,430
|
|
General Finance Corp |
101,210
jun '21
|
0,000
0,00%
|
101,210
|
101,180
|
|
Genetic Technologies Ltd |
|
-0,150
-6,25%
|
2,425
|
2,250
|
|
GenMark Diagnostics |
24,040
apr '21
|
0,000
0,00%
|
24,060
|
24,030
|
|
Genocea Biosciences |
0,051
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gentex Corp |
|
+0,200
+0,58%
|
34,890
|
34,355
|
|
Gentherm |
|
+0,780
+1,54%
|
51,710
|
49,880
|
|
Geospace Technologies Corp |
|
-0,270
-1,99%
|
13,710
|
13,270
|
|
German American Bancorp |
|
+0,180
+0,56%
|
32,470
|
31,770
|
|
Geron Corp |
|
-0,060
-1,55%
|
3,900
|
3,775
|
|
Gevo |
|
+0,010
+1,35%
|
0,759
|
0,691
|
|
Gibraltar Industries |
|
0,000
0,00%
|
73,848
|
72,390
|
|
GigaMedia Limited |
|
+0,024
+1,74%
|
1,389
|
1,318
|
|
G-III Apparel Group Ltd |
|
-0,640
-2,25%
|
28,190
|
27,670
|
|
Gilat Satellite Networks Ltd |
|
-0,010
-0,18%
|
5,610
|
5,445
|
|
Gilead Sciences |
|
-0,540
-0,82%
|
65,580
|
64,760
|
|
Glacier Bancorp |
55,765
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Capital Corp |
|
-0,030
-0,14%
|
22,091
|
21,980
|
|
Gladstone Commercial Corp |
|
+0,180
+1,25%
|
14,736
|
14,275
|
|
Gladstone Commercial Corp |
25,010
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Investment Corp |
|
-0,160
-1,12%
|
14,390
|
14,160
|
|
Gladstone Land Corp |
|
-0,110
-0,57%
|
19,650
|
19,170
|
|
Gladstone Land Corp |
|
+0,170
+1,30%
|
13,220
|
12,900
|
|
Glen Burnie Bancorp |
|
+0,250
+4,85%
|
5,400
|
5,325
|
|
Global Blood Therapeutics |
68,490
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Eagle Entertainment |
1,900
aug '20
|
0,000
0,00%
|
2,120
|
1,810
|
|
Global Indemnity Group LLC |
25,350
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Indemnity Limited |
24,993
aug '20
|
0,000
0,00%
|
24,993
|
24,990
|
|
Global Self Storage |
|
-0,110
-2,06%
|
0,000
|
5,010
|
|
Global Water Resources |
|
+0,130
+1,02%
|
12,889
|
12,700
|
|
Global X Aging Population ETF |
|
-0,098
-0,33%
|
29,427
|
29,180
|
|
Global X Alternative Income ET |
|
-0,007
-0,06%
|
11,340
|
11,315
|
|
Global X Artificial Intelligen |
|
-0,200
-0,60%
|
33,390
|
33,120
|
|
Global X Conscious Companies E |
|
+0,039
+0,11%
|
35,669
|
35,550
|
|
Global X DAX Germany ETF |
|
+0,160
+0,48%
|
33,230
|
0,000
|
|
Global X Health & Wellness ETF |
21,510
16 feb
|
+0,120
+0,56%
|
0,000
|
0,000
|
|
Global X Millennial Consumer E |
|
-0,280
-0,73%
|
38,100
|
37,940
|
|
Global X NASDAQ-100 Covered Ca |
|
+0,010
+0,06%
|
17,630
|
17,610
|
|
Global X S&P 500 Catholic Valu |
|
-0,040
-0,06%
|
62,400
|
62,200
|
|
Global X Social Media ETF |
|
-0,290
-0,66%
|
43,509
|
42,450
|
|
Global X SuperDividend REIT ET |
|
0,000
0,00%
|
19,880
|
19,720
|
|
Globus Maritime Limited |
|
+0,010
+0,54%
|
1,920
|
1,860
|
|
GlycoMimetics |
|
-0,007
-2,29%
|
0,325
|
0,298
|
|
Gogo |
|
-0,230
-2,30%
|
9,935
|
9,490
|
|
Golar Lng Ltd |
|
+0,280
+1,09%
|
26,100
|
25,580
|
|
Golden Entertainment |
|
-0,180
-0,58%
|
30,825
|
30,350
|
|
Golden Ocean Group Limited |
|
-0,140
-0,94%
|
14,880
|
14,550
|
|
Golub Capital BDC |
|
-0,230
-1,37%
|
16,865
|
16,530
|
|
Good Times Restaurants |
|
+0,140
+5,17%
|
2,900
|
2,680
|
|
Goodyear Tire & Rubber Company |
|
+0,250
+2,01%
|
12,700
|
11,952
|
|
GoPro |
|
-0,135
-7,34%
|
1,780
|
1,645
|
|
Grand Canyon Education |
|
+7,300
+5,22%
|
156,560
|
144,970
|
|
GRAVITY Co Ltd |
|
-0,120
-0,18%
|
68,500
|
66,500
|
|
Great Elm Capital Group |
2,620
dec '20
|
-0,100
-3,68%
|
2,770
|
2,600
|
|
Great Lakes Dredge & Dock Corp |
|
+0,440
+5,03%
|
9,300
|
8,550
|
|
Great Southern Bancorp |
|
+0,660
+1,26%
|
53,250
|
52,430
|
|
Green Brick Partners |
30,230
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Green Plains |
|
+0,300
+1,56%
|
19,625
|
18,750
|
|
Green Plains Partners LP |
12,310
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greene County Bancorp |
|
-0,380
-1,20%
|
31,875
|
30,980
|
|
Greenlight Capital Re Ltd |
|
+0,170
+1,35%
|
12,780
|
0,000
|
|
Griffin Industrial Realty |
6,570
26 jan
|
0,000
0,00%
|
6,681
|
6,010
|
|
Grifols SA |
|
+0,040
+0,59%
|
6,960
|
6,830
|
|
Groupon |
|
-0,210
-1,92%
|
10,970
|
10,550
|
|
Grupo Aeroportuario del Centro |
|
-1,650
-1,91%
|
86,430
|
84,560
|
|
Grupo Financiero Galicia SA |
|
+0,400
+1,12%
|
37,290
|
35,492
|
|
GSI Technology |
|
-0,020
-0,64%
|
3,185
|
3,030
|
|
Guaranty Federal Bancshares |
31,430
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gulf Island Fabrication |
|
-0,260
-3,71%
|
7,052
|
6,595
|
|
Gulf Resources |
|
+0,040
+2,86%
|
1,470
|
1,380
|
|
Gulfport Energy Corp |
0,138
nov '20
|
0,000
0,00%
|
0,155
|
0,138
|
|
GWG Holdings |
2,960
apr '22
|
+0,070
+2,42%
|
0,000
|
0,000
|
|
Gyrodyne LLC |
|
0,000
0,00%
|
0,000
|
0,000
|
|