Daily Journal Corp |
|
+8,280
+2,23%
|
378,880
|
372,110
|
|
Daktronics |
|
-0,010
-0,10%
|
10,780
|
10,500
|
|
Dare Bioscience |
|
+0,008
+2,58%
|
0,320
|
0,300
|
|
DarioHealth Corp |
|
+0,030
+1,87%
|
1,640
|
1,510
|
|
DarioHealth Corp |
0,119
mrt '21
|
0,000
0,00%
|
0,142
|
0,110
|
|
Daseke |
8,300
01 apr
|
+0,010
+0,12%
|
0,000
|
0,000
|
|
Daseke |
0,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Data I/O Corp |
|
0,000
0,00%
|
3,010
|
2,910
|
|
Dave & Buster's Entertainment |
|
-1,160
-2,16%
|
54,015
|
52,590
|
|
DAVIDsTEA |
0,520
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dawson Geophysical Company |
|
+0,080
+5,80%
|
1,500
|
1,380
|
|
DBV Technologies SA |
|
+0,010
+1,49%
|
0,690
|
0,667
|
|
Del Taco Restaurants |
12,510
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Del Taco Restaurants |
0,043
jun '20
|
0,000
0,00%
|
0,055
|
0,030
|
|
Denny's Corp |
|
-0,120
-1,48%
|
8,245
|
7,990
|
|
DENTSPLY SIRONA |
|
0,000
0,00%
|
29,130
|
28,220
|
|
Descartes Systems Group |
|
+0,140
+0,14%
|
97,600
|
96,730
|
|
Destination XL Group |
|
+0,050
+1,53%
|
3,345
|
3,260
|
|
Deswell Industries |
|
-0,040
-1,65%
|
2,440
|
2,380
|
|
DexCom |
|
+0,390
+0,30%
|
130,320
|
128,990
|
|
Diamond Hill Investment Group |
|
-1,290
-0,85%
|
152,500
|
150,910
|
|
Diamondback Energy |
|
-0,510
-0,25%
|
205,470
|
203,040
|
|
Digi International |
|
-0,410
-1,52%
|
27,170
|
26,490
|
|
Digimarc Corp |
|
-0,010
-0,04%
|
23,330
|
22,812
|
|
Digirad Corp |
3,590
dec '20
|
0,000
0,00%
|
3,610
|
2,838
|
|
Digital Ally |
|
-0,070
-2,36%
|
3,186
|
2,600
|
|
Digital Turbine |
|
+0,075
+3,59%
|
2,170
|
2,111
|
|
Dime Community Bancshares |
|
-0,180
-0,91%
|
20,100
|
19,500
|
|
Dime Community Bancshares |
|
-2,050
-11,42%
|
18,560
|
15,760
|
|
Diodes |
|
+2,540
+3,43%
|
77,490
|
74,470
|
|
DISH Network Corp |
5,770
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dixie Group |
|
-0,005
-0,76%
|
0,700
|
0,650
|
|
DLH Holdings Corp |
|
+0,170
+1,57%
|
11,160
|
10,720
|
|
DMC Global |
|
-0,170
-1,29%
|
13,340
|
13,030
|
|
Dollar Tree |
|
+1,470
+1,22%
|
122,820
|
120,160
|
|
Donegal Group |
|
-0,050
-0,40%
|
12,600
|
12,450
|
|
Donegal Group |
|
-0,150
-1,11%
|
13,495
|
13,320
|
|
Dorchester Minerals LP |
|
+1,310
+4,27%
|
32,250
|
30,640
|
|
Dorman Products |
|
-1,520
-1,64%
|
96,430
|
91,100
|
|
Duluth Holdings |
|
-0,110
-2,56%
|
4,370
|
4,170
|
|
DURECT Corp |
|
0,000
0,00%
|
1,290
|
1,160
|
|
DXP Enterprises |
|
+0,280
+0,52%
|
54,330
|
53,260
|
|
Dynatronics Corp |
|
+0,010
+2,09%
|
0,480
|
0,470
|
|
Dynavax Technologies Corp |
|
+0,120
+1,03%
|
11,880
|
11,600
|
|
DZS |
|
+0,080
+6,30%
|
1,420
|
1,210
|
|