180 Degree Capital Corp |
|
-0,010
-0,25%
|
3,900
|
3,870
|
|
1-800-FLOWERS.COM |
|
0,000
0,00%
|
8,880
|
8,710
|
|
1st Constitution Bancorp (NJ) |
27,790
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
1st Source Corp |
|
-0,350
-0,68%
|
52,095
|
51,350
|
|
2U |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AAON |
|
+2,420
+3,18%
|
78,620
|
75,010
|
|
AB Active ETFs |
|
-0,042
-0,12%
|
35,176
|
35,176
|
|
Abeona Therapeutics |
|
+0,001
+0,02%
|
0,000
|
0,000
|
|
Abraxas Petroleum Corp |
1,840
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
+0,065
+1,26%
|
5,260
|
5,140
|
|
Acadia Healthcare Company |
|
-0,350
-0,52%
|
69,280
|
67,370
|
|
ACADIA Pharmaceuticals |
|
+0,260
+1,53%
|
17,310
|
16,756
|
|
Acasti Pharma |
|
-0,110
-3,73%
|
3,050
|
2,740
|
|
Accelerate Diagnostics |
|
-0,020
-2,17%
|
0,993
|
0,900
|
|
Accuray |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AcelRx Pharmaceuticals |
0,860
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACI Worldwide |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aclaris Therapeutics |
|
+0,020
+1,49%
|
0,000
|
0,000
|
|
ACNB Corp |
|
-0,518
-1,55%
|
32,822
|
32,180
|
|
Acorda Therapeutics |
0,613
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adamis Pharmaceuticals Corp |
0,584
13 okt
|
0,000
0,00%
|
0,598
|
0,560
|
|
Adaptimmune Therapeutics plc |
|
-0,050
-4,35%
|
1,150
|
1,060
|
|
Addus HomeCare Corp |
|
+6,690
+6,83%
|
105,530
|
97,530
|
|
ADDvantage Technologies Group |
0,368
12 feb
|
+0,008
+2,22%
|
0,000
|
0,000
|
|
Adesto Technologies Corp |
12,540
jun '20
|
0,000
0,00%
|
12,550
|
12,540
|
|
ADMA Biologics |
|
0,000
0,00%
|
6,970
|
6,860
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADTRAN Holdings |
|
+0,680
+14,44%
|
5,730
|
4,760
|
|
Advanced Energy Industries |
|
+1,300
+1,30%
|
102,900
|
100,540
|
|
Advanced Micro Devices |
|
-0,033
-0,02%
|
0,000
|
0,000
|
|
Advaxis |
3,390
jun '22
|
0,000
0,00%
|
3,390
|
3,000
|
|
Adverum Biotechnologies |
|
-0,320
-3,00%
|
10,840
|
10,300
|
|
Aeglea BioTherapeutics |
12,010
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aehr Test Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aemetis |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aerie Pharmaceuticals |
15,250
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AeroVironment |
|
-0,300
-0,17%
|
181,820
|
177,330
|
|
AEterna Zentaris Inc |
|
+0,040
+0,50%
|
8,340
|
7,930
|
|
Aethlon Medical |
|
+0,020
+1,56%
|
0,000
|
0,000
|
|
Affimed NV |
|
-0,280
-5,10%
|
5,490
|
5,200
|
|
Agenus |
|
-0,005
-0,04%
|
0,000
|
0,000
|
|
Agile Therapeutics |
0,602
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agilysys |
|
+1,170
+1,47%
|
81,490
|
78,740
|
|
Agios Pharmaceuticals |
|
-0,440
-1,32%
|
33,515
|
32,520
|
|
AGNC Investment Corp |
|
-0,030
-0,13%
|
23,965
|
23,780
|
|
AGNC Investment Corp |
|
-0,010
-0,11%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
0,010
|
0,010
|
|
AgroFresh Solutions |
3,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Air T |
|
-0,120
-0,46%
|
26,435
|
25,030
|
|
Air Transport Services Group |
|
+1,450
+10,94%
|
15,840
|
14,470
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Airgain |
|
+0,250
+4,76%
|
5,550
|
5,220
|
|
AirNet Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
Akari Therapeutics Plc |
|
+0,110
+8,21%
|
1,490
|
1,350
|
|
Akebia Therapeutics |
|
-0,010
-0,71%
|
0,000
|
0,000
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
-0,400
-0,57%
|
70,790
|
69,540
|
|
Albireo Pharma |
44,150
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aldeyra Therapeutics |
|
+0,045
+1,09%
|
4,235
|
4,030
|
|
Alico |
|
-2,620
-9,12%
|
28,307
|
25,690
|
|
Align Technology |
|
+0,030
+0,01%
|
0,000
|
0,000
|
|
Alimera Sciences |
|
-0,220
-5,80%
|
3,840
|
3,540
|
|
ALJ Regional Holdings |
1,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alkermes plc |
|
+0,500
+2,07%
|
24,785
|
24,070
|
|
Allegiance Bancshares |
41,630
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegiant Travel Company |
|
-2,450
-4,35%
|
56,455
|
51,130
|
|
Alliance Resource Partners LP |
|
-1,260
-5,31%
|
23,030
|
21,840
|
|
Allied Healthcare Products |
0,550
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Motion Technologies |
34,080
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allot Ltd |
|
-0,110
-5,00%
|
2,160
|
2,040
|
|
Alnylam Pharmaceuticals |
|
+3,030
+2,00%
|
155,110
|
150,825
|
|
Alpha and Omega Semiconductor |
|
+0,120
+0,54%
|
23,370
|
22,270
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AlphaMark Actively Managed Sma |
|
+0,166
+0,54%
|
30,980
|
30,840
|
|
Alphatec Holdings |
|
+0,320
+2,41%
|
13,630
|
13,140
|
|
Altisource Portfolio Solutions |
|
-0,130
-6,63%
|
2,000
|
1,810
|
|
Altra Industrial Motion Corp |
61,980
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amarin Corp |
|
-0,005
-0,50%
|
1,030
|
0,957
|
|
A-Mark Precious Metals |
|
+0,040
+0,10%
|
0,000
|
0,000
|
|
Amazon.com |
|
+0,020
+0,01%
|
0,000
|
0,000
|
|
Ambarella |
|
-0,470
-0,98%
|
48,230
|
47,340
|
|
AMC Networks |
|
+0,250
+2,00%
|
12,805
|
12,440
|
|
Amdocs Limited |
|
+0,070
+0,08%
|
85,650
|
84,700
|
|
Amedisys |
|
+0,060
+0,06%
|
92,680
|
92,005
|
|
AMERCO |
59,780
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America First Multifamily Inve |
18,600
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
20,750
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American National Bankshares |
47,670
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Public Education |
|
-0,390
-2,50%
|
16,000
|
15,160
|
|
American Software |
|
-0,105
-1,04%
|
10,220
|
10,010
|
|
American Superconductor Corp |
|
+0,010
+0,07%
|
0,000
|
0,000
|
|
American Woodmark Corp |
|
-0,970
-1,02%
|
96,110
|
94,400
|
|
America's Car-Mart |
|
-1,010
-1,64%
|
62,720
|
60,450
|
|
Ameris Bancorp |
|
-0,230
-0,46%
|
50,280
|
49,440
|
|
AMERISAFE |
|
+0,140
+0,29%
|
48,050
|
47,520
|
|
AmeriServ Financial |
|
-0,030
-1,26%
|
2,470
|
2,350
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ames National Corp |
|
+0,080
+0,39%
|
20,620
|
20,330
|
|
Amgen |
|
+0,099
+0,03%
|
0,000
|
0,000
|
|
Amicus Therapeutics |
|
+0,070
+0,68%
|
10,570
|
10,260
|
|
Amkor Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphastar Pharmaceuticals |
|
+0,124
+0,29%
|
43,470
|
41,942
|
|
Amplify Online Retail ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amtech Systems |
|
-0,240
-4,81%
|
5,095
|
4,750
|
|
Amyris |
0,050
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Analog Devices |
|
+0,210
+0,10%
|
205,770
|
203,530
|
|
Anavex Life Sciences Corp |
|
0,000
0,00%
|
3,950
|
3,760
|
|
Andersons |
|
-0,230
-0,41%
|
57,150
|
56,070
|
|
Angi |
|
+0,070
+2,75%
|
2,710
|
2,525
|
|
AngioDynamics |
|
-0,070
-1,13%
|
6,260
|
6,120
|
|
ANI Pharmaceuticals |
|
-0,640
-0,95%
|
67,740
|
66,700
|
|
Anika Therapeutics |
|
+0,520
+1,87%
|
28,640
|
27,520
|
|
Ansys |
|
+3,450
+1,07%
|
326,270
|
321,390
|
|
Apogee Enterprises |
|
+0,330
+0,51%
|
65,230
|
64,530
|
|
Apollo Endosurgery |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apollo Investment Corp |
13,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AppFolio |
|
+1,430
+0,58%
|
252,040
|
244,055
|
|
Apple |
|
-0,030
-0,02%
|
0,000
|
0,000
|
|
Applied DNA Sciences |
|
+0,010
+0,28%
|
3,770
|
3,270
|
|
Applied Materials |
|
-0,060
-0,03%
|
0,000
|
0,000
|
|
Applied Optoelectronics |
|
-0,010
-0,09%
|
0,000
|
0,000
|
|
Aptevo Therapeutics |
|
+0,010
+0,85%
|
0,000
|
0,000
|
|
Aptose Biosciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aqua Metals |
|
+0,000
+0,02%
|
0,000
|
0,000
|
|
Aravive |
0,040
26 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arbutus Biopharma Corp |
|
+0,030
+1,07%
|
2,840
|
2,790
|
|
ARCA biopharma |
|
+0,050
+1,56%
|
3,350
|
3,210
|
|
Arcadia Biosciences |
|
+0,015
+0,75%
|
2,070
|
2,000
|
|
ArcBest Corp |
|
-0,860
-0,73%
|
119,920
|
116,410
|
|
Arch Capital Group Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arcturus Therapeutics Holdings |
|
+0,220
+0,81%
|
27,850
|
27,050
|
|
Ardelyx |
|
-0,030
-0,32%
|
0,000
|
0,000
|
|
Arena Pharmaceuticals |
99,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ark Restaurants Corp |
|
+0,030
+0,22%
|
13,520
|
13,520
|
|
Arq |
|
-0,120
-1,51%
|
8,110
|
7,620
|
|
Arrow Financial Corp |
|
-0,020
-0,08%
|
24,110
|
23,540
|
|
Arrow Investments Trust Arrow |
11,230
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrowhead Pharmaceuticals |
|
-0,160
-0,64%
|
25,380
|
24,860
|
|
ArrowMark Financial Corp |
|
+0,140
+0,76%
|
18,500
|
18,258
|
|
Artesian Resources Corp |
|
+1,200
+3,24%
|
38,910
|
37,360
|
|
Art's-Way Manufacturing Co |
|
+0,010
+0,53%
|
1,890
|
1,850
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
+1,970
+1,47%
|
137,650
|
134,500
|
|
Asia Pacific Wire & Cable Corp |
|
-0,015
-1,04%
|
1,430
|
1,377
|
|
ASML Holding NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aspen Technology |
|
-8,700
-4,40%
|
201,100
|
183,620
|
|
Assembly Biosciences |
|
-0,150
-1,17%
|
13,460
|
12,600
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Astec Industries |
|
+0,780
+2,39%
|
33,658
|
32,570
|
|
Astronics Corp |
|
-0,090
-0,48%
|
19,020
|
18,640
|
|
AstroNova |
|
+0,050
+0,28%
|
17,845
|
17,424
|
|
Astrotech Corp |
|
+0,055
+0,58%
|
9,750
|
9,300
|
|
Asure Software |
|
0,000
0,00%
|
7,375
|
7,230
|
|
Atara Biotherapeutics |
|
+0,001
+0,17%
|
0,000
|
0,000
|
|
Athersys |
0,102
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanta Braves Holdings |
|
+0,250
+0,60%
|
41,860
|
41,320
|
|
Atlanta Braves Holdings |
|
+0,230
+0,59%
|
39,010
|
38,500
|
|
Atlantic American Corp |
|
-0,030
-1,66%
|
1,895
|
1,760
|
|
Atlantic Capital Bancshares |
32,340
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlantica Sustainable Infrastr |
|
-0,600
-2,73%
|
22,200
|
21,290
|
|
Atlanticus Holdings Corp |
|
+0,370
+1,35%
|
28,730
|
27,810
|
|
Atlas Air Worldwide Holdings |
102,480
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlas Financial Holdings |
0,205
sep '20
|
0,000
0,00%
|
0,364
|
0,200
|
|
Atlassian Corp |
|
+2,210
+1,22%
|
185,340
|
178,950
|
|
ATN International |
|
+0,320
+1,45%
|
22,620
|
21,940
|
|
Atomera |
|
-0,005
-0,12%
|
4,280
|
4,060
|
|
Atossa Therapeutics |
|
+0,010
+0,59%
|
0,000
|
0,000
|
|
AtriCure |
|
-0,240
-1,08%
|
22,110
|
21,540
|
|
Atrion Corp |
|
-15,860
-3,65%
|
436,890
|
417,200
|
|
aTyr Pharma |
|
+0,040
+2,41%
|
1,710
|
1,640
|
|
Auburn National Bancorporation |
|
+0,005
+0,03%
|
19,456
|
18,730
|
|
AudioCodes Ltd |
|
+0,010
+0,10%
|
0,000
|
0,000
|
|
Aurinia Pharmaceuticals |
|
-0,040
-0,78%
|
5,200
|
5,045
|
|
Autodesk |
|
+0,040
+0,02%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
+2,390
+0,98%
|
245,230
|
242,100
|
|
Avadel Pharmaceuticals plc |
|
-0,430
-2,31%
|
18,765
|
17,830
|
|
Aviat Networks |
|
-0,170
-0,54%
|
32,130
|
31,100
|
|
Avid Technology |
27,040
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avinger |
|
-0,050
-1,31%
|
3,920
|
3,740
|
|
Avis Budget Group |
|
+0,130
+0,11%
|
124,000
|
120,930
|
|
Aware |
|
+0,150
+7,65%
|
2,160
|
2,010
|
|
Axcelis Technologies |
|
-2,160
-1,90%
|
114,480
|
111,270
|
|
AxoGen |
|
+0,160
+2,82%
|
6,000
|
5,655
|
|
Axon Enterprise |
174,540
jan '21
|
+4,280
+2,51%
|
177,705
|
168,030
|
|
Axsome Therapeutics |
|
+1,030
+1,36%
|
77,030
|
73,520
|
|
AXT |
|
-0,020
-0,52%
|
0,000
|
0,000
|
|
AYRO |
|
+0,020
+1,72%
|
1,200
|
1,140
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|