Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Europa, lokale beurzen » Amsterdam

AEX 907,31 19 jul -1,94%
906,51 949,14
+5,50%
864,34 949,14
+15,31%
766,66 949,14
ABN AMRO BANK N.V. 16,250 19 jul +5,25%
15,110 16,430
+10,09%
14,860 16,735
+26,57%
12,850 16,735
ADYEN NV 1.116,200 19 jul -1,34%
1.091,000 1.172,000
-20,23%
1.090,400 1.438,800
-4,32%
1.090,400 1.596,000
Aegon 5,754 19 jul -2,77%
5,724 5,998
+7,14%
5,572 6,418
+12,73%
5,136 6,418
Ahold Delhaize 29,440 19 jul +4,36%
27,560 29,780
+7,52%
27,470 29,940
+15,76%
25,400 29,940
Akzo Nobel 57,080 19 jul -0,97%
55,400 59,060
-11,74%
55,400 68,340
-21,82%
55,400 75,240
ArcelorMittal 20,760 19 jul -5,51%
20,550 22,400
-12,05%
20,550 24,730
-18,37%
20,550 26,950
ASMI 658,000 19 jul -7,32%
651,800 748,000
+26,35%
511,800 748,000
+40,62%
425,450 748,000
ASML 829,500 19 jul -13,90%
829,500 1.021,800
+1,24%
804,000 1.021,800
+22,14%
635,000 1.021,800
ASR Nederland 45,860 19 jul +4,49%
43,050 46,170
+4,56%
42,730 49,160
+11,78%
40,180 49,160
BESI 146,800 19 jul -4,21%
145,350 171,300
+11,82%
118,950 171,300
+9,40%
118,950 182,900
DSM FIRMENICH AG 110,800 19 jul +7,36%
102,150 111,900
+8,97%
97,060 111,900
+23,30%
85,860 111,900
EXOR NV 95,850 19 jul -1,44%
95,750 100,000
-4,39%
95,750 106,300
+6,38%
85,780 106,300
Heineken 89,420 19 jul -3,79%
88,260 94,580
+0,89%
88,260 97,500
-1,63%
83,920 97,500
IMCD 130,000 19 jul -1,96%
126,650 134,650
-12,70%
126,650 155,950
-16,19%
126,650 169,050
ING 16,826 19 jul +8,37%
15,518 17,132
+16,17%
14,550 17,132
+30,81%
11,902 17,132
KPN 3,757 19 jul +4,86%
3,522 3,772
+13,13%
3,323 3,772
+24,05%
3,109 3,772
NN Group 45,420 19 jul +6,64%
42,380 46,230
+11,37%
40,860 46,230
+33,21%
36,050 46,230
Philips Koninklijke 23,750 19 jul -3,18%
23,050 24,840
+25,99%
18,915 29,100
+12,64%
18,092 29,100
PROSUS 32,145 19 jul -6,97%
32,005 34,940
+12,63%
29,650 36,625
+19,12%
25,005 36,625
RANDSTAD NV 44,690 19 jul -1,48%
41,000 45,960
-7,22%
41,000 51,200
-17,54%
41,000 57,480
RELX 41,380 19 jul -2,77%
41,280 43,400
+8,62%
37,580 43,400
+16,99%
35,220 43,400
SHELL PLC 33,335 19 jul +1,41%
32,710 34,460
+0,56%
31,335 34,515
+14,15%
27,755 34,740
UMG 28,110 19 jul +1,37%
27,030 28,560
+5,96%
26,710 29,490
+9,94%
24,760 29,490
UNILEVER PLC 53,360 19 jul +1,87%
50,280 53,900
+21,02%
44,750 53,900
+23,84%
42,980 53,900
Wolters Kluwer 150,550 19 jul -1,60%
150,050 156,600
+8,11%
138,000 156,600
+18,06%
126,600 156,600