Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers 1 Maand 3 Maanden YTD
Aalberts 32,180 20 mrt +4,48%
30,700
33,370
+14,98%
27,430
33,370
+13,12%
27,520
33,370
ABN AMRO 20,280 20 mrt -0,87%
19,710
21,490
+0,44%
19,610
22,980
+0,05%
19,610
22,980
ADYEN NV 677,100 20 mrt +0,22%
608,100
719,500
+61,65%
410,000
719,500
+43,14%
459,550
719,500
Aegon 4,587 20 mrt +1,41%
4,442
4,789
+14,93%
3,924
4,789
+16,06%
3,957
4,789
AEX 547,42 20 mrt +1,37%
529,72
555,55
+12,64%
472,19
555,55
+12,20%
477,05
555,55
Ahold Delhaize 23,545 20 mrt +2,60%
22,035
23,830
+5,03%
21,570
23,830
+6,50%
21,570
23,830
Akzo Nobel 81,100 20 mrt +1,93%
77,460
82,440
+9,72%
73,660
84,070
+8,44%
73,660
84,070
ArcelorMittal 19,350 20 mrt -1,88%
18,502
21,130
+6,98%
17,056
21,775
+9,78%
17,056
21,775
ASML 166,180 20 mrt +3,79%
155,220
170,100
+24,63%
130,120
170,100
+22,47%
130,120
170,100
ASR Nederland 37,440 20 mrt +1,85%
37,240
39,080
+12,06%
33,560
39,080
+11,74%
33,700
39,080
DSM 97,940 20 mrt +7,83%
90,240
99,320
+38,93%
68,000
99,320
+37,96%
68,980
99,320
Galapagos 90,320 20 mrt -1,24%
84,240
92,260
+5,95%
74,480
94,000
+10,58%
77,160
94,000
Gemalto 50,980 20 mrt +0,43%
50,740
51,020
+0,71%
50,440
51,020
+0,63%
50,540
51,020
Heineken 92,560 20 mrt +4,89%
87,220
93,220
+15,68%
74,280
93,220
+19,46%
74,280
93,220
IMCD 68,450 20 mrt +2,20%
66,350
70,900
+24,64%
53,950
70,900
+24,20%
54,550
70,900
ING 10,750 20 mrt -1,17%
10,322
11,804
+17,20%
9,090
11,804
+16,54%
9,123
11,804
KPN 2,835 20 mrt +3,81%
2,635
2,860
+11,27%
2,363
2,860
+10,70%
2,363
2,860
NN Group 37,700 20 mrt +2,71%
37,450
39,570
+13,57%
33,600
39,570
+12,10%
33,860
39,570
Philips Koninklijke 35,670 20 mrt +3,91%
34,500
36,600
+17,06%
29,045
36,600
+16,78%
29,045
36,600
RANDSTAD NV 47,080 20 mrt +1,80%
44,830
47,880
+20,23%
36,410
47,880
+18,28%
36,410
47,880
RELX 18,825 20 mrt -0,85%
18,590
20,450
+7,65%
17,395
20,450
+6,87%
17,480
20,450
Royal Dutch Shell A 28,180 20 mrt +1,61%
26,855
28,550
+14,77%
24,635
28,550
+12,20%
25,050
28,550
UNIBAIL-RODAMCO-W... 149,380 20 mrt +4,32%
141,060
151,720
+9,09%
130,180
158,160
+10,81%
130,180
158,160
Unilever Cert. 50,430 20 mrt +2,64%
46,915
50,730
+6,38%
45,565
50,730
+7,21%
45,565
50,730
Vopak 43,400 20 mrt +0,81%
42,770
43,690
+8,29%
38,280
45,990
+10,01%
38,810
45,990
Wolters Kluwer 58,560 20 mrt +5,75%
56,500
59,880
+16,63%
49,980
59,880
+15,41%
49,980
59,880