Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers 1 Maand 3 Maanden YTD
AALBERTS NV 40,160 13 dec +5,96%
36,870
40,500
+4,45%
34,040
40,500
+41,25%
27,520
40,500
ABN AMRO BANK N.V. 16,115 13 dec -2,33%
14,915
16,785
-13,20%
14,915
18,725
-15,46%
14,915
22,980
ADYEN NV 699,200 13 dec +7,44%
635,200
712,600
+11,80%
562,800
712,600
+47,18%
459,550
746,200
Aegon 4,154 13 dec -0,81%
3,908
4,272
+7,26%
3,590
4,283
+10,02%
3,370
4,789
AEX 602,86 13 dec +1,28%
581,02
607,58
+4,51%
553,85
607,58
+23,57%
477,05
607,58
Ahold Delhaize 22,440 13 dec -6,38%
22,385
24,310
-1,99%
22,120
24,495
+6,43%
19,360
24,495
Akzo Nobel 90,450 13 dec +3,25%
85,360
90,840
+10,07%
79,660
90,840
+36,30%
73,140
90,840
ArcelorMittal 16,276 13 dec +10,09%
14,306
17,242
+4,29%
11,524
17,242
-9,22%
11,200
21,775
ASML 259,850 13 dec +6,54%
235,600
262,250
+15,17%
217,000
262,250
+92,43%
130,120
262,250
ASR Nederland 33,680 13 dec -0,27%
32,420
34,700
-0,91%
31,420
35,460
+2,74%
30,060
40,030
DSM 114,850 13 dec -0,52%
112,250
118,150
+2,54%
104,200
118,150
+64,43%
68,980
118,150
Galapagos 188,050 13 dec +12,74%
164,050
198,400
+28,10%
131,550
198,400
+133,43%
77,160
198,400
Heineken 93,260 13 dec +0,71%
91,960
95,900
-3,88%
89,560
100,150
+22,88%
74,280
104,000
IMCD 78,950 13 dec +7,56%
70,300
80,450
+11,28%
64,650
80,450
+42,52%
54,550
82,750
ING 10,700 13 dec +2,18%
10,068
11,020
+8,78%
8,958
11,020
+21,33%
8,197
12,140
KPN 2,611 13 dec -6,95%
2,595
2,867
-4,25%
2,595
2,978
+6,67%
2,363
2,978
NN Group 34,350 13 dec -3,10%
33,480
36,340
+3,87%
30,850
36,340
+4,82%
29,660
39,570
Philips Koninklijke 42,515 13 dec +5,90%
39,950
43,045
-1,56%
37,470
44,595
+40,72%
29,045
44,595
RANDSTAD NV 54,560 13 dec +6,35%
50,680
55,540
+17,84%
42,330
55,540
+46,89%
36,410
55,540
RELX 21,610 13 dec -1,23%
21,100
22,190
+3,60%
19,820
22,190
+23,19%
17,480
22,500
Royal Dutch Shell A 25,910 13 dec -3,64%
25,300
27,150
+2,50%
25,300
27,475
+7,46%
24,520
29,395
Takeaway.com 85,450 13 dec +9,27%
77,150
86,850
+12,07%
69,200
86,850
+45,32%
52,000
89,600
UNIBAIL-RODAMCO-W... 138,000 13 dec -3,60%
136,750
145,200
+7,14%
126,400
145,200
+10,04%
116,200
158,160
UNILEVER 54,180 13 dec +0,89%
52,150
54,640
+0,31%
51,890
55,700
+19,78%
45,600
57,770
Vopak 47,330 13 dec -7,05%
47,330
51,960
+6,41%
43,580
51,960
+22,46%
36,050
51,960
Wolters Kluwer 63,140 13 dec -1,93%
63,040
65,900
+0,54%
60,680
67,720
+24,22%
49,980
67,720