Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers 1 Maand 3 Maanden YTD
Aalberts 28,870 14 dec -7,94%
28,470
32,350
-20,82%
28,470
37,880
-30,82%
28,470
45,050
ABN AMRO 21,510 14 dec -6,11%
20,960
23,380
-7,56%
20,830
24,290
-14,87%
20,830
28,480
Aegon 4,280 14 dec -20,71%
4,220
5,500
-17,60%
4,220
5,810
-15,28%
4,220
6,134
AEX 506,53 14 dec -3,50%
493,57
530,03
-6,29%
493,57
554,34
-6,99%
493,57
576,90
Ahold Delhaize 22,685 14 dec -0,68%
21,765
23,260
+16,33%
18,842
23,260
+27,86%
16,960
23,260
Akzo Nobel 70,380 14 dec -5,38%
68,580
75,360
-12,11%
68,580
83,520
-0,63%
68,580
83,520
ALTICE EUROPE N.V. 2,029 14 dec -5,98%
1,480
2,300
-5,58%
1,480
2,538
+22,23%
1,223
3,630
ArcelorMittal 19,420 14 dec -10,79%
18,514
22,220
-22,69%
18,514
27,955
-28,18%
18,514
30,765
ASML 144,080 14 dec -5,40%
136,280
155,480
-8,45%
136,280
166,760
+0,14%
136,280
189,500
ASR Nederland 34,660 14 dec -13,09%
33,820
41,100
-15,09%
33,820
43,020
+7,33%
33,380
43,020
DSM 75,320 14 dec -4,51%
73,360
80,840
-16,07%
73,360
93,040
-3,24%
73,360
93,040
Galapagos 93,580 14 dec +3,61%
85,320
98,000
-8,39%
82,480
101,650
+18,49%
70,640
105,350
Gemalto 50,740 14 dec 0,00%
50,500
50,800
+1,04%
49,560
50,800
+2,51%
49,100
50,800
Heineken 80,320 14 dec +0,58%
77,280
81,840
-2,67%
75,340
82,540
-5,98%
75,340
93,540
ING 10,218 14 dec -6,57%
9,742
11,296
-7,45%
9,742
11,780
-29,97%
9,742
16,692
KPN 2,624 14 dec +9,33%
2,338
2,685
+15,34%
2,228
2,685
-5,04%
2,138
2,934
NN Group 34,830 14 dec -8,94%
34,300
39,260
-7,71%
34,300
39,990
+0,93%
34,090
39,990
Philips Koninklijke 32,480 14 dec -1,67%
31,645
34,165
-17,44%
30,830
40,010
+5,32%
29,245
40,010
RANDSTAD NV 39,950 14 dec -5,89%
38,550
44,320
-20,82%
38,550
51,180
-17,81%
38,550
59,540
RELX 18,115 14 dec -1,17%
17,580
18,885
+1,88%
16,750
18,885
-3,05%
15,855
19,635
Royal Dutch Shell A 26,065 14 dec -3,71%
25,380
27,730
-4,54%
25,380
30,335
-0,68%
24,200
31,380
SIGNIFY NV 19,960 14 dec -9,19%
19,305
24,160
-18,30%
19,055
25,840
-31,55%
19,055
33,500
UNIBAIL-RODAMCO-W... 144,620 14 dec -8,75%
141,540
162,280
-17,10%
141,540
177,980
-31,13%
141,540
214,200
Unilever Cert. 49,460 14 dec +1,51%
47,855
50,060
+3,27%
45,115
50,060
+8,82%
42,130
50,160
Vopak 41,720 14 dec +5,38%
38,010
41,910
-4,44%
38,010
43,660
+17,07%
32,940
44,880
Wolters Kluwer 53,140 14 dec +1,03%
50,740
54,500
0,00%
48,640
54,500
+24,80%
39,190
55,680