Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers 1 Maand 3 Maanden YTD
Aalberts 33,530 09:33 -8,25%
32,230
37,880
-19,07%
32,230
41,390
-20,56%
32,230
45,050
ABN AMRO 22,900 09:33 -3,73%
22,390
24,290
+7,69%
21,520
24,460
-10,00%
21,520
28,480
Aegon 5,350 09:33 +1,38%
5,188
5,810
+3,09%
5,092
5,810
+4,95%
5,030
6,134
AEX 532,83 09:48 -2,65%
512,67
554,34
-5,76%
512,67
576,90
-3,38%
512,67
576,90
Ahold Delhaize 19,688 09:33 -0,99%
18,842
20,035
-9,01%
18,600
22,075
+10,30%
16,960
22,075
Akzo Nobel 76,900 09:33 -8,14%
72,840
83,520
-0,96%
72,840
83,520
+4,08%
71,640
83,520
ALTICE EUROPE N.V. 2,425 09:32 +16,30%
2,053
2,538
-20,89%
2,053
3,155
+47,41%
1,223
3,630
ArcelorMittal 24,595 09:33 -3,24%
24,000
27,955
-3,61%
24,000
28,300
-8,28%
24,000
30,765
ASML 164,440 09:33 -1,64%
140,340
166,760
-9,91%
140,340
189,500
+7,72%
140,340
189,500
ASR Nederland 40,180 09:33 -1,33%
38,480
43,020
+11,03%
35,480
43,020
+23,81%
33,380
43,020
DSM 83,740 09:33 -8,05%
77,500
93,040
-5,93%
77,500
93,040
+6,00%
77,000
93,040
Galapagos 90,240 09:33 -14,64%
82,480
101,650
+0,14%
79,420
105,350
+10,41%
70,640
105,350
Gemalto 50,140 09:33 -0,24%
49,560
50,340
-0,40%
49,430
50,380
+1,21%
49,100
50,380
Heineken 77,580 09:33 -5,46%
75,340
82,540
-13,71%
75,340
93,540
-9,14%
75,340
93,540
ING 10,858 09:33 -2,13%
10,676
11,780
-10,68%
10,676
13,280
-25,77%
10,676
16,692
KPN 2,389 09:33 +2,60%
2,228
2,348
-2,03%
2,138
2,583
-15,86%
2,138
2,934
NN Group 38,820 09:33 +2,15%
37,390
39,990
+7,53%
35,830
39,990
+11,42%
34,090
39,990
Philips Koninklijke 35,890 09:33 -8,58%
34,650
40,010
-4,42%
34,650
40,010
+15,59%
29,245
40,010
RANDSTAD NV 44,510 09:33 -11,80%
42,600
51,180
-12,69%
42,600
55,180
-9,24%
42,600
59,540
RELX 17,365 09:33 -1,25%
16,750
18,350
-8,91%
16,750
19,635
-6,88%
15,855
19,635
Royal Dutch Shell A 28,390 09:33 +2,53%
27,680
30,335
-1,75%
27,000
30,335
+7,03%
24,200
31,380
SIGNIFY NV 21,830 09:33 -10,68%
20,210
25,840
-4,09%
20,210
25,840
-25,17%
20,210
33,500
UNIBAIL-RODAMCO-W... 159,000 09:33 -9,07%
155,260
177,980
-15,01%
155,260
191,100
-24,46%
155,260
214,200
Unilever Cert. 46,670 09:33 -2,81%
45,290
48,445
-0,82%
45,290
50,160
+2,23%
42,130
50,160
Vopak 41,610 09:32 -4,67%
40,500
43,660
+4,13%
37,600
44,880
+16,79%
32,940
44,880
Wolters Kluwer 51,600 09:33 -4,40%
48,640
54,260
+0,23%
48,640
55,680
+19,31%
39,190
55,680