Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers 1 Maand 3 Maanden YTD
Aalberts 39,970 17:35 -7,88%
39,870
44,050
-2,78%
39,870
44,050
-4,22%
38,730
45,050
ABN AMRO 22,300 17:35 -2,93%
21,710
24,160
-3,42%
21,710
26,400
-14,12%
21,710
28,480
Aegon 5,200 17:38 -7,37%
5,182
5,654
-0,91%
5,182
6,134
+0,22%
5,182
6,134
AEX 546,81 18:05 -2,84%
546,81
569,16
+4,86%
516,58
572,90
+0,41%
515,96
572,90
Ahold Delhaize 20,125 17:36 +1,12%
19,342
20,740
+11,27%
18,446
20,740
+13,44%
16,960
20,740
Akzo Nobel 74,340 17:35 -3,88%
74,100
77,740
+0,30%
74,100
79,340
+4,44%
71,640
81,800
ALTICE EUROPE N.V. 3,500 17:39 +15,93%
2,944
3,630
+157,47%
1,223
3,630
+110,84%
1,223
3,630
ArcelorMittal 25,980 17:38 -8,79%
25,980
29,685
+3,01%
24,335
30,765
-3,92%
24,335
30,765
ASML 168,400 17:39 -2,18%
167,400
188,850
+3,90%
155,500
188,850
+17,04%
142,200
188,850
ASR Nederland 34,180 17:35 -5,94%
34,180
38,540
+4,64%
33,940
39,880
+4,19%
33,380
39,880
DSM 84,400 17:35 -3,10%
84,040
90,800
+7,71%
77,760
90,800
+7,51%
77,000
90,800
Galapagos 83,680 17:36 -3,17%
81,160
90,200
+1,90%
73,800
90,200
+5,95%
73,800
98,820
Gemalto 50,140 17:35 -0,08%
49,950
50,200
+1,52%
49,140
50,380
+1,29%
49,100
50,380
Heineken 85,760 17:35 -2,15%
84,060
89,620
+1,11%
84,060
90,580
-1,35%
79,600
91,420
ING 12,490 17:36 -5,03%
12,322
13,356
-3,99%
12,322
14,464
-15,99%
12,322
16,692
KPN 2,397 17:35 +1,96%
2,304
2,450
+2,35%
2,304
2,599
-14,62%
2,304
2,934
NN Group 35,320 17:35 -6,29%
35,320
39,140
+3,19%
35,110
39,900
+0,54%
34,520
39,900
Philips Koninklijke 35,365 17:36 -2,66%
35,020
37,120
+17,22%
30,030
37,120
+14,67%
29,245
37,120
RANDSTAD NV 50,680 17:35 -4,63%
50,680
53,820
-4,18%
50,680
56,360
+2,74%
50,680
59,540
RELX 18,040 17:35 -3,27%
17,900
19,150
+12,32%
16,205
19,150
-4,18%
15,855
19,200
Royal Dutch Shell A 28,850 17:35 -1,18%
28,515
30,175
+14,86%
25,405
31,380
+6,75%
24,200
31,380
SIGNIFY NV 22,650 17:35 -8,52%
22,600
25,610
-23,79%
22,600
31,790
-22,32%
22,600
33,500
UNIBAIL-RODAMCO-W... 188,100 17:35 -2,67%
186,150
195,500
+1,27%
177,350
199,550
-10,43%
177,350
214,200
Unilever Cert. 47,040 17:38 -2,42%
45,490
48,580
+9,20%
42,895
48,580
+1,86%
42,130
48,580
Vopak 39,620 17:35 -4,83%
39,480
43,110
+3,03%
37,980
43,110
+11,17%
32,940
43,110
Wolters Kluwer 47,990 17:35 +1,89%
46,800
48,770
+15,96%
41,580
48,770
+12,01%
39,190
48,770