Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers 1 Maand 3 Maanden YTD
Aalberts 36,440 17 aug -11,04%
36,190
41,300
-12,61%
36,190
44,050
-12,68%
36,190
45,050
ABN AMRO 22,520 17 aug +6,65%
21,910
24,460
-1,01%
21,520
24,610
-10,87%
21,520
28,480
Aegon 5,274 17 aug -0,15%
5,236
5,700
-8,65%
5,030
5,928
+1,65%
5,030
6,134
AEX 552,95 17 aug -1,12%
549,73
576,90
-2,81%
543,87
576,90
+1,54%
515,96
576,90
Ahold Delhaize 20,910 17 aug -2,77%
20,220
22,075
+7,54%
19,342
22,075
+17,86%
16,960
22,075
Akzo Nobel 79,460 17 aug +1,74%
76,480
81,820
+4,22%
72,600
81,820
+11,64%
71,640
81,820
ALTICE EUROPE N.V. 2,360 17 aug -23,70%
2,251
3,125
+40,72%
1,485
3,630
+42,17%
1,223
3,630
ArcelorMittal 25,005 17 aug -2,82%
24,515
28,300
-18,34%
24,050
30,210
-7,53%
24,050
30,765
ASML 171,680 17 aug -0,22%
170,000
189,500
-0,85%
163,150
189,500
+19,32%
142,200
189,500
ASR Nederland 37,080 17 aug +1,37%
36,500
38,880
+2,04%
33,420
39,220
+13,04%
33,380
39,880
DSM 89,180 17 aug +1,53%
88,060
92,260
+2,31%
83,420
92,260
+15,52%
77,000
92,260
Galapagos 88,720 17 aug +1,00%
87,640
98,500
+7,31%
70,640
98,500
+12,33%
70,640
98,820
Gemalto 49,800 17 aug -0,48%
49,430
50,080
+0,04%
49,430
50,380
+0,61%
49,100
50,380
Heineken 86,000 17 aug -4,39%
85,340
93,540
+0,87%
84,060
93,540
+0,67%
79,600
93,540
ING 11,694 17 aug -3,55%
11,600
13,280
-10,28%
11,600
13,536
-19,85%
11,600
16,692
KPN 2,292 17 aug -3,46%
2,275
2,583
-3,24%
2,275
2,583
-17,05%
2,275
2,934
NN Group 37,250 17 aug +1,28%
36,010
38,020
+2,15%
34,090
39,450
+8,93%
34,090
39,900
Philips Koninklijke 37,395 17 aug -0,17%
34,910
38,775
+2,17%
34,910
38,775
+21,25%
29,245
38,775
RANDSTAD NV 53,040 17 aug +3,43%
49,640
54,760
-1,49%
48,710
54,760
+7,52%
48,710
59,540
RELX 19,105 17 aug +0,26%
18,430
19,635
+5,01%
17,755
19,635
+2,24%
15,855
19,635
Royal Dutch Shell A 27,580 17 aug -4,99%
27,235
30,230
-10,46%
27,235
31,380
+3,50%
24,200
31,380
SIGNIFY NV 24,170 17 aug +6,52%
21,530
24,840
-4,47%
21,110
25,610
-17,11%
21,110
33,500
UNIBAIL-RODAMCO-W... 186,450 17 aug -0,59%
182,450
191,100
-4,02%
182,450
195,500
-11,21%
177,350
214,200
Unilever Cert. 49,550 17 aug +4,92%
47,195
49,985
+5,25%
45,490
49,985
+8,14%
42,130
49,985
Vopak 38,460 17 aug -3,78%
37,600
43,170
-6,99%
37,600
43,170
+7,92%
32,940
43,170
Wolters Kluwer 54,640 17 aug +5,97%
49,180
55,340
+18,04%
46,210
55,340
+27,53%
39,190
55,340