Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
552,95 17 aug
-3,43
-0,62%
556,13 549,73
Aalberts
36,440 17 aug
-0,080
-0,22%
36,660 36,190
258.237
Gem. 249,8K
+3%
ABN AMRO
22,520 17 aug
-0,270
-1,18%
22,820 22,410
2.410.311
Gem. 2,6M
-6%
Aegon
5,274 17 aug
-0,214
-3,90%
5,500 5,256
14.584.108
Gem. 10,1M
+44%
Ahold Delhaize
20,910 17 aug
-0,050
-0,24%
21,035 20,835
3.655.596
Gem. 4,3M
-15%
Akzo Nobel
79,460 17 aug
+0,020
+0,03%
79,480 78,880
324.409
Gem. 444,4K
-27%
ALTICE EUROPE N.V.
2,360 17 aug
-0,036
-1,50%
2,386 2,337
4.316.546
Gem. 4,9M
-12%
ArcelorMittal
25,005 17 aug
-0,180
-0,71%
25,270 24,515
4.451.970
Gem. 4,9M
-10%
ASML
171,680 17 aug
-2,220
-1,28%
172,780 170,000
1.324.125
Gem. 1,2M
+15%
ASR Nederland
37,080 17 aug
-1,080
-2,83%
38,280 36,860
671.535
Gem. 421K
+60%
DSM
89,180 17 aug
-1,260
-1,39%
90,800 88,720
767.394
Gem. 628,6K
+22%
Galapagos
88,720 17 aug
-1,220
-1,36%
90,660 88,200
339.233
Gem. 399,7K
-15%
Gemalto
49,800 17 aug
+0,010
+0,02%
49,870 49,740
145.126
Gem. 172,4K
-16%
Heineken
86,000 17 aug
-0,900
-1,04%
87,140 85,340
897.242
Gem. 596,1K
+51%
ING
11,694 17 aug
-0,136
-1,15%
11,842 11,628
17.917.989
Gem. 21,7M
-18%
KPN
2,292 17 aug
-0,037
-1,59%
2,348 2,275
12.913.616
Gem. 12,3M
+5%
NN Group
37,250 17 aug
-0,510
-1,35%
37,760 36,820
1.109.363
Gem. 923,5K
+20%
Philips Koninklijke
37,395 17 aug
+0,090
+0,24%
37,500 37,175
1.781.960
Gem. 2,1M
-15%
RANDSTAD NV
53,040 17 aug
-0,180
-0,34%
53,360 52,700
280.012
Gem. 300,2K
-7%
RELX
19,105 17 aug
+0,110
+0,58%
19,105 18,945
1.805.705
Gem. 2,4M
-24%
Royal Dutch Shell A
27,580 17 aug
-0,070
-0,25%
27,750 27,400
5.487.572
Gem. 6,1M
-10%
SIGNIFY NV
24,170 17 aug
0,000
0,00%
24,330 23,880
441.837
Gem. 517,2K
-15%
UNIBAIL-RODAMCO-W...
186,450 17 aug
+0,350
+0,19%
186,800 185,150
237.896
Gem. 279,3K
-15%
Unilever Cert.
49,550 17 aug
-0,045
-0,09%
49,910 49,290
3.214.356
Gem. 3,4M
-5%
Vopak
38,460 17 aug
-2,640
-6,42%
40,500 37,600
1.129.136
Gem. 415,7K
+172%
Wolters Kluwer
54,640 17 aug
+0,160
+0,29%
54,700 54,360
747.764
Gem. 756,6K
-1%