Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
546,81 18:05
-13,53
-2,41%
558,20 546,81
Aalberts
39,970 17:35
39,950
Bied
39,97017:35
40,930
Laat
-0,960
-2,35%
40,860 39,870
207.857
Gem. 292,9K
-29%
ABN AMRO
22,300 17:35
22,250
Bied
22,30017:35
0,000
Laat
-0,340
-1,50%
22,480 22,220
1.101.921
Gem. 2,4M
-55%
Aegon
5,200 17:38
5,196
Bied
5,20017:38
5,220
Laat
-0,102
-1,92%
5,320 5,182
6.867.399
Gem. 13,5M
-49%
Ahold Delhaize
20,125 17:36
20,120
Bied
20,12517:36
20,125
Laat
-0,320
-1,57%
20,665 20,125
4.440.012
Gem. 5,5M
-19%
Akzo Nobel
74,340 17:35
74,000
Bied
74,34017:35
75,000
Laat
-0,440
-0,59%
74,840 74,260
516.400
Gem. 545K
-5%
ALTICE EUROPE N.V.
3,500 17:39
3,488
Bied
3,50017:39
3,503
Laat
-0,026
-0,74%
3,533 3,475
6.291.504
Gem. 15M
-58%
ArcelorMittal
25,980 17:38
25,980
Bied
25,98017:38
26,000
Laat
-1,380
-5,04%
27,355 25,980
3.223.720
Gem. 4,6M
-30%
ASML
168,400 17:39
168,150
Bied
168,40017:39
168,750
Laat
-8,950
-5,05%
176,650 168,400
1.062.580
Gem. 1,2M
-12%
ASR Nederland
34,180 17:35
34,120
Bied
34,18017:35
36,120
Laat
-0,760
-2,18%
34,960 34,180
274.808
Gem. 516,6K
-47%
DSM
84,400 17:35
84,040
Bied
84,40017:35
85,000
Laat
-2,140
-2,47%
86,440 84,040
558.519
Gem. 1,3M
-56%
Galapagos
83,680 17:36
83,600
Bied
83,68017:36
84,340
Laat
-1,840
-2,15%
86,000 83,620
220.705
Gem. 361,2K
-39%
Gemalto
50,140 17:35
50,040
Bied
50,14017:35
50,140
Laat
+0,100
+0,20%
50,140 50,020
211.927
Gem. 319,2K
-34%
Heineken
85,760 17:35
85,500
Bied
85,76017:35
86,600
Laat
-0,820
-0,95%
86,840 85,760
399.850
Gem. 588,5K
-32%
ING
12,490 17:36
12,450
Bied
12,49017:36
12,500
Laat
-0,166
-1,31%
12,720 12,400
11.086.517
Gem. 14,9M
-25%
KPN
2,397 17:35
-0,027
-1,11%
2,433 2,397
8.147.657
Gem. 12,1M
-32%
NN Group
35,320 17:35
35,200
Bied
35,32017:35
0,000
Laat
-0,710
-1,97%
36,010 35,320
663.691
Gem. 857,6K
-23%
Philips Koninklijke
35,365 17:36
35,320
Bied
35,36517:36
36,000
Laat
-0,830
-2,29%
36,235 35,365
2.670.739
Gem. 2,8M
-6%
RANDSTAD NV
50,680 17:35
50,600
Bied
50,68017:35
50,700
Laat
-2,560
-4,81%
53,000 50,680
587.671
Gem. 664,3K
-12%
RELX
18,040 17:35
-0,465
-2,51%
18,500 18,040
2.032.019
Gem. 2,9M
-31%
Royal Dutch Shell A
28,850 17:35
28,775
Bied
28,85017:35
28,910
Laat
-0,920
-3,09%
29,615 28,760
7.861.786
Gem. 8M
-2%
SIGNIFY NV
22,650 17:35
22,640
Bied
22,65017:35
0,000
Laat
-0,520
-2,24%
23,150 22,600
620.598
Gem. 786,5K
-21%
UNIBAIL-RODAMCO-W...
188,100 17:35
187,600
Bied
188,10017:35
189,800
Laat
-2,550
-1,34%
189,900 187,950
307.636
Gem. 344,3K
-11%
Unilever Cert.
47,040 17:38
47,010
Bied
47,04017:38
47,700
Laat
-0,535
-1,12%
47,780 47,040
3.068.135
Gem. 4,4M
-31%
Vopak
39,620 17:35
39,500
Bied
39,62017:35
40,100
Laat
-0,340
-0,85%
40,170 39,480
204.158
Gem. 327,3K
-38%
Wolters Kluwer
47,990 17:35
47,000
Bied
47,99017:35
49,300
Laat
-0,700
-1,44%
48,750 47,990
588.786
Gem. 767,2K
-23%