Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
506,53 14 dec
-1,74
-0,34%
508,19 500,24
Aalberts
28,870 14 dec
-0,690
-2,33%
29,320 28,660
224.503
Gem. 271,8K
-17%
ABN AMRO
21,510 14 dec
-0,290
-1,33%
21,630 21,190
1.546.792
Gem. 2,3M
-31%
Aegon
4,280 14 dec
-0,068
-1,56%
4,300 4,220
10.365.891
Gem. 11,3M
-8%
Ahold Delhaize
22,685 14 dec
+0,310
+1,39%
22,750 22,260
4.872.144
Gem. 5M
-2%
Akzo Nobel
70,380 14 dec
-0,120
-0,17%
70,500 68,580
689.825
Gem. 600,5K
+15%
ALTICE EUROPE N.V.
2,029 14 dec
-0,009
-0,44%
2,073 1,949
7.441.320
Gem. 7,5M
-1%
ArcelorMittal
19,420 14 dec
-0,118
-0,60%
19,488 18,864
4.707.769
Gem. 5,2M
-10%
ASML
144,080 14 dec
-0,640
-0,44%
145,400 139,640
1.246.215
Gem. 1,4M
-11%
ASR Nederland
34,660 14 dec
+0,120
+0,35%
34,740 33,820
438.638
Gem. 518,7K
-15%
DSM
75,320 14 dec
-0,040
-0,05%
75,600 73,940
437.612
Gem. 575,2K
-24%
Galapagos
93,580 14 dec
-2,300
-2,40%
94,300 92,300
390.457
Gem. 493,9K
-21%
Gemalto
50,740 14 dec
-0,040
-0,08%
50,800 50,740
260.395
Gem. 266,7K
-2%
Heineken
80,320 14 dec
-0,620
-0,77%
81,020 80,040
547.345
Gem. 637,8K
-14%
ING
10,218 14 dec
-0,056
-0,55%
10,222 9,966
15.054.124
Gem. 20,8M
-28%
KPN
2,624 14 dec
+0,060
+2,34%
2,627 2,548
16.764.138
Gem. 19M
-12%
NN Group
34,830 14 dec
-0,210
-0,60%
34,830 34,300
1.268.563
Gem. 1,1M
+19%
Philips Koninklijke
32,480 14 dec
-0,450
-1,37%
32,785 32,310
2.485.766
Gem. 2,7M
-8%
RANDSTAD NV
39,950 14 dec
-0,460
-1,14%
40,130 39,250
483.195
Gem. 551,1K
-12%
RELX
18,115 14 dec
+0,075
+0,42%
18,260 17,860
1.727.637
Gem. 1,7M
+1%
Royal Dutch Shell A
26,065 14 dec
+0,015
+0,06%
26,290 25,850
6.976.168
Gem. 8,3M
-16%
SIGNIFY NV
19,960 14 dec
-0,250
-1,24%
20,160 19,305
1.022.045
Gem. 761,4K
+34%
UNIBAIL-RODAMCO-W...
144,620 14 dec
-1,520
-1,04%
145,340 142,700
517.687
Gem. 576,9K
-10%
Unilever Cert.
49,460 14 dec
-0,320
-0,64%
49,710 49,295
3.646.722
Gem. 4,3M
-15%
Vopak
41,720 14 dec
+0,250
+0,60%
41,910 41,020
404.391
Gem. 424,2K
-5%
Wolters Kluwer
53,140 14 dec
+0,060
+0,11%
53,340 52,080
717.892
Gem. 659,3K
+9%