Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
532,67 10:01
+6,49
+1,23%
533,43 531,07
Aalberts
33,530 09:45
33,520
Bied
33,53009:45
33,540
Laat
+0,380
+1,15%
33,650 33,150
86.877
Gem. 438,4K
-80%
ABN AMRO
22,930 09:46
22,920
Bied
22,93009:46
22,940
Laat
+0,190
+0,84%
23,000 22,720
317.071
Gem. 2,5M
-87%
Aegon
5,378 09:46
5,376
Bied
5,37809:46
5,378
Laat
+0,076
+1,43%
5,392 5,318
1.805.688
Gem. 11,3M
-84%
Ahold Delhaize
19,692 09:46
19,690
Bied
19,69209:46
19,694
Laat
+0,124
+0,63%
19,790 19,512
674.726
Gem. 6,8M
-90%
Akzo Nobel
76,600 09:46
76,580
Bied
76,60009:46
76,620
Laat
+2,520
+3,40%
77,360 75,600
213.029
Gem. 1M
-79%
ALTICE EUROPE N.V.
2,425 09:46
2,421
Bied
2,42509:46
2,426
Laat
-0,022
-0,90%
2,470 2,410
789.868
Gem. 8,1M
-90%
ArcelorMittal
24,705 09:46
24,700
Bied
24,70509:46
24,710
Laat
-0,095
-0,38%
24,995 24,525
736.343
Gem. 5,6M
-87%
ASML
165,100 09:46
165,100
Bied
165,10009:46
165,160
Laat
+10,100
+6,52%
166,160 163,120
649.998
Gem. 2M
-67%
ASR Nederland
40,360 09:46
40,320
Bied
40,36009:46
40,360
Laat
+0,380
+0,95%
40,380 40,120
57.034
Gem. 644,4K
-91%
DSM
83,420 09:46
83,360
Bied
83,42009:46
83,400
Laat
+0,900
+1,09%
84,200 83,060
158.790
Gem. 1,2M
-86%
Galapagos
90,140 09:46
90,120
Bied
90,14009:46
90,180
Laat
+2,940
+3,37%
90,500 89,240
120.035
Gem. 476,4K
-75%
Gemalto
50,160 09:46
50,140
Bied
50,16009:46
50,160
Laat
+0,060
+0,12%
50,160 50,100
25.471
Gem. 286,2K
-91%
Heineken
77,540 09:46
77,540
Bied
77,54009:46
77,560
Laat
-0,080
-0,10%
77,760 76,940
129.588
Gem. 896,7K
-86%
ING
10,888 09:46
10,886
Bied
10,88809:46
10,890
Laat
+0,058
+0,54%
10,962 10,830
2.396.913
Gem. 21,2M
-89%
KPN
2,392 09:46
2,391
Bied
2,39209:46
2,393
Laat
+0,067
+2,88%
2,430 2,380
4.029.905
Gem. 19,1M
-79%
NN Group
38,910 09:46
38,910
Bied
38,91009:46
38,920
Laat
+0,460
+1,20%
38,910 38,400
85.094
Gem. 1,2M
-93%
Philips Koninklijke
35,895 09:46
35,880
Bied
35,89509:46
35,895
Laat
+0,245
+0,69%
36,010 35,615
370.803
Gem. 3,1M
-88%
RANDSTAD NV
44,610 09:46
44,600
Bied
44,61009:46
44,630
Laat
+0,490
+1,11%
44,800 44,260
67.735
Gem. 783,4K
-91%
RELX
17,350 09:46
17,345
Bied
17,35009:46
17,350
Laat
-0,050
-0,29%
17,490 17,295
265.627
Gem. 2,7M
-90%
Royal Dutch Shell A
28,480 09:46
28,480
Bied
28,48009:46
28,485
Laat
-0,040
-0,14%
28,620 28,350
1.162.843
Gem. 9M
-87%
SIGNIFY NV
21,900 09:44
21,890
Bied
21,90009:44
21,900
Laat
+0,080
+0,37%
22,200 21,820
50.184
Gem. 778,7K
-94%
UNIBAIL-RODAMCO-W...
158,940 09:46
158,940
Bied
158,94009:46
158,980
Laat
+0,300
+0,19%
159,420 157,780
47.563
Gem. 434,8K
-89%
Unilever Cert.
46,725 09:46
46,725
Bied
46,72509:46
46,730
Laat
-0,115
-0,25%
46,790 46,345
619.463
Gem. 4,4M
-86%
Vopak
41,640 09:44
41,690
Bied
41,64009:44
41,720
Laat
+0,020
+0,05%
41,820 41,520
30.006
Gem. 370,2K
-92%
Wolters Kluwer
51,660 09:45
51,640
Bied
51,66009:45
51,660
Laat
+0,860
+1,69%
51,660 51,100
169.520
Gem. 908,7K
-81%