Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
484,47 14:03
+13,01
+2,76%
489,47 482,69
ABN AMRO BANK N.V.
7,618 13:48
7,616
Bied
7,61813:48
7,624
Laat
+0,462
+6,46%
7,688 7,380
2.490.358
Gem. 5,3M
-53%
ADYEN NV
718,600 13:47
718,400
Bied
718,60013:47
718,600
Laat
+27,400
+3,96%
733,000 708,600
51.026
Gem. 141,2K
-64%
Aegon
2,197 13:47
2,196
Bied
2,19713:47
2,199
Laat
+0,107
+5,12%
2,267 2,139
12.616.766
Gem. 17,6M
-28%
Ahold Delhaize
22,420 13:47
22,410
Bied
22,42013:47
22,430
Laat
-0,020
-0,09%
22,950 22,360
1.839.058
Gem. 5,4M
-66%
Akzo Nobel
60,680 13:47
60,680
Bied
60,68013:47
60,700
Laat
+2,200
+3,76%
62,180 60,360
541.393
Gem. 1,3M
-59%
ArcelorMittal
8,628 13:48
8,619
Bied
8,62813:48
8,628
Laat
+0,780
+9,94%
8,738 8,260
4.575.101
Gem. 8,3M
-45%
ASMI
88,820 13:47
88,800
Bied
88,82013:47
88,860
Laat
+6,940
+8,48%
90,600 85,000
217.644
Gem. 371,5K
-41%
ASML
238,750 13:48
238,700
Bied
238,75013:48
238,750
Laat
+10,600
+4,65%
240,300 235,200
411.871
Gem. 1,7M
-76%
ASR Nederland
22,040 13:48
22,040
Bied
22,04013:48
22,050
Laat
+0,670
+3,14%
22,690 21,980
290.184
Gem. 895,4K
-68%
DSM
107,050 13:47
107,000
Bied
107,05013:47
107,050
Laat
+2,750
+2,64%
108,850 106,600
173.260
Gem. 833,8K
-79%
Galapagos
183,150 13:47
183,050
Bied
183,15013:47
183,150
Laat
+8,650
+4,96%
185,550 180,450
312.569
Gem. 678,5K
-54%
Heineken
72,900 13:47
72,900
Bied
72,90013:47
72,920
Laat
+2,120
+3,00%
73,520 72,140
381.326
Gem. 965,6K
-61%
IMCD
65,020 13:47
64,980
Bied
65,02013:47
65,080
Laat
+2,520
+4,03%
65,320 63,420
62.084
Gem. 202,2K
-69%
ING
5,123 13:48
5,120
Bied
5,12313:48
5,123
Laat
+0,503
+10,89%
5,133 4,839
21.979.424
Gem. 30,5M
-28%
JUST EAT TAKEAWAY
73,820 13:47
73,780
Bied
73,82013:47
73,840
Laat
+1,240
+1,71%
76,880 73,620
181.853
Gem. 796,7K
-77%
KPN
2,149 13:47
2,149
Bied
2,14913:47
2,151
Laat
+0,029
+1,37%
2,187 2,149
6.235.889
Gem. 19,7M
-68%
NN Group
23,670 13:47
23,660
Bied
23,67013:47
23,680
Laat
+0,880
+3,86%
24,110 23,130
958.972
Gem. 1,9M
-49%
Philips Koninklijke
37,015 13:47
37,010
Bied
37,01513:47
37,020
Laat
+0,980
+2,72%
37,485 36,795
901.674
Gem. 3,7M
-76%
PROSUS
61,960 13:48
61,920
Bied
61,96013:48
61,960
Laat
+1,020
+1,67%
62,780 61,420
637.686
Gem. 1,7M
-63%
RANDSTAD NV
31,350 13:47
31,340
Bied
31,35013:47
31,380
Laat
+2,420
+8,37%
31,750 30,120
341.067
Gem. 728,7K
-53%
RELX
19,350 13:46
19,340
Bied
19,35013:46
19,350
Laat
+0,250
+1,31%
19,760 19,290
632.082
Gem. 2,5M
-74%
Royal Dutch Shell A
17,022 13:48
17,016
Bied
17,02213:48
17,022
Laat
+0,122
+0,72%
17,590 16,822
10.199.420
Gem. 22,9M
-56%
UNIBAIL-RODAMCO-W...
47,830 13:48
47,830
Bied
47,83013:48
47,850
Laat
+2,610
+5,77%
48,460 45,950
806.882
Gem. 1,3M
-38%
UNILEVER
45,590 13:47
45,590
Bied
45,59013:47
45,610
Laat
+1,340
+3,03%
45,880 45,310
1.566.503
Gem. 6,1M
-74%
Wolters Kluwer
62,140 13:47
62,100
Bied
62,14013:47
62,160
Laat
+0,560
+0,91%
62,900 61,900
198.261
Gem. 935,4K
-79%
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare