Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

| Knoppen
AMX
883,27
+0,92 +0,10% 883,27 882,09
AALBERTS NV
34,920
34,880
Bied
34,92020 sep
34,880
Laat
0,000 0,00% 36,000 34,820

566.239

Gem. 160,4K +253%
Air France-KLM
8,828
8,824
Bied
8,82820 sep
8,824
Laat
0,000 0,00% 8,978 8,828

2.324.377

Gem. 1,3M +85%
Alfen N.V.
12,185
12,300
Bied
12,18520 sep
12,300
Laat
0,000 0,00% 12,835 12,150

1.067.349

Gem. 539,8K +98%
ALLFUNDS GROUP
5,270
5,250
Bied
5,27020 sep
5,250
Laat
0,000 0,00% 5,460 5,250

6.555.118

Gem. 705,8K +829%
AMG Critical Materials N.V.
15,880
15,800
Bied
15,88020 sep
15,800
Laat
0,000 0,00% 16,590 15,840

289.910

Gem. 202,6K +43%
Aperam
24,640
24,900
Bied
24,64020 sep
24,900
Laat
0,000 0,00% 25,000 24,560

208.934

Gem. 167,8K +24%
Arcadis
63,400
64,000
Bied
63,40020 sep
64,000
Laat
0,000 0,00% 64,100 63,050

682.307

Gem. 237,1K +188%
Basic-Fit
22,300
22,000
Bied
22,30020 sep
22,000
Laat
0,000 0,00% 22,500 22,080

120.903

Gem. 111,3K +9%
Corbion
23,580
23,500
Bied
23,58020 sep
23,500
Laat
0,000 0,00% 23,900 23,360

131.439

Gem. 66,2K +99%
CTP
16,300
16,300
Bied
16,30020 sep
16,300
Laat
0,000 0,00% 16,440 16,180

416.524

Gem. 82,8K +403%
Eurocommercial Properties
25,550
25,750
Bied
25,55020 sep
25,750
Laat
0,000 0,00% 25,650 25,350

177.228

Gem. 43,5K +307%
Fagron
18,680
18,820
Bied
18,68020 sep
18,820
Laat
0,000 0,00% 18,860 18,460

88.291

Gem. 49,4K +79%
Flow Traders
17,890
18,000
Bied
17,89020 sep
18,000
Laat
0,000 0,00% 18,290 17,890

143.646

Gem. 195,6K -27%
Fugro
20,940
21,000
Bied
20,94020 sep
21,000
Laat
0,000 0,00% 21,160 20,780

406.900

Gem. 244,2K +67%
Galapagos
26,380
26,840
Bied
26,38020 sep
26,840
Laat
0,000 0,00% 27,140 26,360

178.602

Gem. 99K +80%
INPOST
17,100
17,890
Bied
17,10020 sep
17,890
Laat
0,000 0,00% 17,310 17,000

1.114.831

Gem. 394,5K +183%
JDE PEET'S
18,500
19,170
Bied
18,50020 sep
19,170
Laat
0,000 0,00% 19,180 18,250

1.340.939

Gem. 183,8K +630%
JUST EAT TAKEAWAY
12,630
12,650
Bied
12,63020 sep
12,650
Laat
0,000 0,00% 12,920 12,595

1.306.138

Gem. 1,3M -1%
OCI
26,180
26,140
Bied
26,18020 sep
26,140
Laat
0,000 0,00% 26,600 26,180

543.366

Gem. 420,2K +29%
SBM Offshore
16,490
16,100
Bied
16,49020 sep
16,100
Laat
0,000 0,00% 16,560 16,400

348.143

Gem. 348,3K 0%
SIGNIFY NV
20,540
21,800
Bied
20,54020 sep
21,800
Laat
0,000 0,00% 21,300 20,540

3.312.167

Gem. 339,6K +875%
TKH
36,920
37,000
Bied
36,92020 sep
37,000
Laat
0,000 0,00% 37,880 36,920

78.912

Gem. 60,8K +30%
Van Lanschot Kempen NV
42,500
42,100
Bied
42,50020 sep
42,100
Laat
0,000 0,00% 42,800 42,150

62.604

Gem. 47,2K +33%
Vopak
40,980
40,100
Bied
40,98020 sep
40,100
Laat
0,000 0,00% 41,880 40,580

734.890

Gem. 135,5K +442%
WDP
24,120
24,300
Bied
24,12020 sep
24,300
Laat
0,000 0,00% 24,600 24,120

948.433

Gem. 253,9K +274%