Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Slot Tijd
AEX
892,63
-7,69 -0,85% 900,45 892,56 900,32 18 sep
ABN AMRO BANK N.V.
16,290
-0,165 -1,00% 16,520 16,220 16,455 18 sep
ADYEN NV
1.322,000
-12,400 -0,93% 1.340,800 1.312,200 1.334,400 18 sep
Aegon
5,464
+0,018 +0,33% 5,478 5,434 5,446 18 sep
Ahold Delhaize
30,880
-0,260 -0,83% 31,250 30,820 31,140 18 sep
Akzo Nobel
58,500
-0,360 -0,61% 59,060 58,300 58,860 18 sep
ArcelorMittal
21,100
+0,150 +0,72% 21,160 20,810 20,950 18 sep
ASMI
560,000
-10,400 -1,82% 570,400 560,000 570,400 18 sep
ASML
715,000
-11,000 -1,52% 724,300 710,100 726,000 18 sep
ASR Nederland
42,770
-0,330 -0,77% 43,120 42,470 43,100 18 sep
BESI
112,150
-0,900 -0,80% 113,000 111,450 113,050 18 sep
DSM FIRMENICH AG
117,050
-1,000 -0,85% 118,950 117,050 118,050 18 sep
EXOR NV
97,850
-0,050 -0,05% 98,350 97,450 97,900 18 sep
Heineken
80,400
-1,080 -1,33% 81,640 80,320 81,480 18 sep
IMCD
153,750
-3,500 -2,23% 157,350 153,750 157,250 18 sep
ING
16,484
+0,026 +0,16% 16,568 16,430 16,458 18 sep
KPN
3,688
-0,030 -0,81% 3,729 3,684 3,718 18 sep
NN Group
44,240
-0,250 -0,56% 44,690 44,060 44,490 18 sep
Philips Koninklijke
27,740
-0,500 -1,77% 28,090 27,690 28,240 18 sep
PROSUS
32,525
-0,185 -0,57% 32,760 32,405 32,710 18 sep
RANDSTAD NV
43,620
+0,480 +1,11% 43,650 43,000 43,140 18 sep
RELX
42,660
-0,560 -1,30% 43,180 42,460 43,220 18 sep
SHELL PLC
30,650
+0,020 +0,07% 30,805 30,520 30,630 18 sep
UMG
22,870
-0,280 -1,21% 23,570 22,850 23,150 18 sep
UNILEVER PLC
57,920
-0,520 -0,89% 58,660 57,880 58,440 18 sep
Wolters Kluwer
155,050
-3,400 -2,15% 158,800 154,750 158,450 18 sep