Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX
552,95
-3,43 -0,62% 556,13 549,73 556,38 17 aug
Aalberts
36,440
-0,080 -0,22% 36,660 36,190 36,520 17 aug
ABN AMRO
22,520
-0,270 -1,18% 22,820 22,410 22,790 17 aug
Aegon
5,274
-0,214 -3,90% 5,500 5,256 5,488 17 aug
Ahold Delhaize
20,910
-0,050 -0,24% 21,035 20,835 20,960 17 aug
Akzo Nobel
79,460
+0,020 +0,03% 79,480 78,880 79,440 17 aug
ALTICE EUROPE N.V.
2,360
-0,036 -1,50% 2,386 2,337 2,396 17 aug
ArcelorMittal
25,005
-0,180 -0,71% 25,270 24,515 25,185 17 aug
ASML
171,680
-2,220 -1,28% 172,780 170,000 173,900 17 aug
ASR Nederland
37,080
-1,080 -2,83% 38,280 36,860 38,160 17 aug
DSM
89,180
-1,260 -1,39% 90,800 88,720 90,440 17 aug
Galapagos
88,720
-1,220 -1,36% 90,660 88,200 89,940 17 aug
Gemalto
49,800
+0,010 +0,02% 49,870 49,740 49,790 17 aug
Heineken
86,000
-0,900 -1,04% 87,140 85,340 86,900 17 aug
ING
11,694
-0,136 -1,15% 11,842 11,628 11,830 17 aug
KPN
2,292
-0,037 -1,59% 2,348 2,275 2,329 17 aug
NN Group
37,250
-0,510 -1,35% 37,760 36,820 37,760 17 aug
Philips Koninklijke
37,395
+0,090 +0,24% 37,500 37,175 37,305 17 aug
RANDSTAD NV
53,040
-0,180 -0,34% 53,360 52,700 53,220 17 aug
RELX
19,105
+0,110 +0,58% 19,105 18,945 18,995 17 aug
Royal Dutch Shell A
27,580
-0,070 -0,25% 27,750 27,400 27,650 17 aug
SIGNIFY NV
24,170
0,000 0,00% 24,330 23,880 24,170 17 aug
UNIBAIL-RODAMCO-W...
186,450
+0,350 +0,19% 186,800 185,150 186,100 17 aug
Unilever Cert.
49,550
-0,045 -0,09% 49,910 49,290 49,595 17 aug
Vopak
38,460
-2,640 -6,42% 40,500 37,600 41,100 17 aug
Wolters Kluwer
54,640
+0,160 +0,29% 54,700 54,360 54,480 17 aug