Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX
506,53
-1,74 -0,34% 508,19 500,24 508,27 14 dec
Aalberts
28,870
-0,690 -2,33% 29,320 28,660 29,560 14 dec
ABN AMRO
21,510
-0,290 -1,33% 21,630 21,190 21,800 14 dec
Aegon
4,280
-0,068 -1,56% 4,300 4,220 4,348 14 dec
Ahold Delhaize
22,685
+0,310 +1,39% 22,750 22,260 22,375 14 dec
Akzo Nobel
70,380
-0,120 -0,17% 70,500 68,580 70,500 14 dec
ALTICE EUROPE N.V.
2,029
-0,009 -0,44% 2,073 1,949 2,038 14 dec
ArcelorMittal
19,420
-0,118 -0,60% 19,488 18,864 19,538 14 dec
ASML
144,080
-0,640 -0,44% 145,400 139,640 144,720 14 dec
ASR Nederland
34,660
+0,120 +0,35% 34,740 33,820 34,540 14 dec
DSM
75,320
-0,040 -0,05% 75,600 73,940 75,360 14 dec
Galapagos
93,580
-2,300 -2,40% 94,300 92,300 95,880 14 dec
Gemalto
50,740
-0,040 -0,08% 50,800 50,740 50,780 14 dec
Heineken
80,320
-0,620 -0,77% 81,020 80,040 80,940 14 dec
ING
10,218
-0,056 -0,55% 10,222 9,966 10,274 14 dec
KPN
2,624
+0,060 +2,34% 2,627 2,548 2,564 14 dec
NN Group
34,830
-0,210 -0,60% 34,830 34,300 35,040 14 dec
Philips Koninklijke
32,480
-0,450 -1,37% 32,785 32,310 32,930 14 dec
RANDSTAD NV
39,950
-0,460 -1,14% 40,130 39,250 40,410 14 dec
RELX
18,115
+0,075 +0,42% 18,260 17,860 18,040 14 dec
Royal Dutch Shell A
26,065
+0,015 +0,06% 26,290 25,850 26,050 14 dec
SIGNIFY NV
19,960
-0,250 -1,24% 20,160 19,305 20,210 14 dec
UNIBAIL-RODAMCO-W...
144,620
-1,520 -1,04% 145,340 142,700 146,140 14 dec
Unilever Cert.
49,460
-0,320 -0,64% 49,710 49,295 49,780 14 dec
Vopak
41,720
+0,250 +0,60% 41,910 41,020 41,470 14 dec
Wolters Kluwer
53,140
+0,060 +0,11% 53,340 52,080 53,080 14 dec