Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX
546,81
-13,53 -2,41% 558,20 546,81 560,34 18:05
Aalberts
39,970
-0,960 -2,35% 40,860 39,870 40,930 17:35
ABN AMRO
22,300
-0,340 -1,50% 22,480 22,220 22,640 17:35
Aegon
5,200
-0,102 -1,92% 5,320 5,182 5,302 17:38
Ahold Delhaize
20,125
-0,320 -1,57% 20,665 20,125 20,445 17:36
Akzo Nobel
74,340
-0,440 -0,59% 74,840 74,260 74,780 17:35
ALTICE EUROPE N.V.
3,500
-0,026 -0,74% 3,533 3,475 3,526 17:39
ArcelorMittal
25,980
-1,380 -5,04% 27,355 25,980 27,360 17:38
ASML
168,400
-8,950 -5,05% 176,650 168,400 177,350 17:39
ASR Nederland
34,180
-0,760 -2,18% 34,960 34,180 34,940 17:35
DSM
84,400
-2,140 -2,47% 86,440 84,040 86,540 17:35
Galapagos
83,680
-1,840 -2,15% 86,000 83,620 85,520 17:36
Gemalto
50,140
+0,100 +0,20% 50,140 50,020 50,040 17:35
Heineken
85,760
-0,820 -0,95% 86,840 85,760 86,580 17:35
ING
12,490
-0,166 -1,31% 12,720 12,400 12,656 17:36
KPN
2,397
-0,027 -1,11% 2,433 2,397 2,424 17:35
NN Group
35,320
-0,710 -1,97% 36,010 35,320 36,030 17:35
Philips Koninklijke
35,365
-0,830 -2,29% 36,235 35,365 36,195 17:36
RANDSTAD NV
50,680
-2,560 -4,81% 53,000 50,680 53,240 17:35
RELX
18,040
-0,465 -2,51% 18,500 18,040 18,505 17:35
Royal Dutch Shell A
28,850
-0,920 -3,09% 29,615 28,760 29,770 17:35
SIGNIFY NV
22,650
-0,520 -2,24% 23,150 22,600 23,170 17:35
UNIBAIL-RODAMCO-W...
188,100
-2,550 -1,34% 189,900 187,950 190,650 17:35
Unilever Cert.
47,040
-0,535 -1,12% 47,780 47,040 47,575 17:38
Vopak
39,620
-0,340 -0,85% 40,170 39,480 39,960 17:35
Wolters Kluwer
47,990
-0,700 -1,44% 48,750 47,990 48,690 17:35