Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX
531,69
+5,51 +1,05% 533,43 531,07 526,18 09:40
Aalberts
33,590
+0,440 +1,33% 33,650 33,150 33,150 09:25
ABN AMRO
22,890
+0,150 +0,66% 23,000 22,720 22,740 09:25
Aegon
5,362
+0,060 +1,13% 5,392 5,318 5,302 09:25
Ahold Delhaize
19,690
+0,122 +0,62% 19,790 19,512 19,568 09:25
Akzo Nobel
76,900
+2,820 +3,81% 77,360 75,600 74,080 09:24
ALTICE EUROPE N.V.
2,427
-0,020 -0,82% 2,470 2,410 2,447 09:25
ArcelorMittal
24,595
-0,205 -0,83% 24,995 24,550 24,800 09:25
ASML
165,320
+10,320 +6,66% 165,720 163,120 155,000 09:25
ASR Nederland
40,320
+0,340 +0,85% 40,380 40,120 39,980 09:25
DSM
83,960
+1,440 +1,75% 84,200 83,060 82,520 09:25
Galapagos
90,340
+3,140 +3,60% 90,500 89,240 87,200 09:25
Gemalto
50,140
+0,040 +0,08% 50,160 50,100 50,100 09:22
Heineken
77,500
-0,120 -0,15% 77,760 76,940 77,620 09:25
ING
10,874
+0,044 +0,41% 10,962 10,830 10,830 09:25
KPN
2,398
+0,073 +3,14% 2,430 2,380 2,325 09:25
NN Group
38,800
+0,350 +0,91% 38,880 38,400 38,450 09:25
Philips Koninklijke
35,975
+0,325 +0,91% 35,995 35,615 35,650 09:25
RANDSTAD NV
44,630
+0,510 +1,16% 44,800 44,260 44,120 09:25
RELX
17,395
-0,005 -0,03% 17,490 17,295 17,400 09:25
Royal Dutch Shell A
28,420
-0,100 -0,35% 28,620 28,365 28,520 09:25
SIGNIFY NV
21,950
+0,130 +0,60% 22,200 21,940 21,820 09:24
UNIBAIL-RODAMCO-W...
159,120
+0,480 +0,30% 159,420 157,780 158,640 09:25
Unilever Cert.
46,725
-0,115 -0,25% 46,790 46,345 46,840 09:25
Vopak
41,720
+0,100 +0,24% 41,820 41,520 41,620 09:23
Wolters Kluwer
51,480
+0,680 +1,34% 51,540 51,100 50,800 09:25