Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX
602,86
+3,15 +0,53% 607,58 601,50 599,71 13 dec
AALBERTS NV
40,160
+0,500 +1,26% 40,500 39,900 39,660 13 dec
ABN AMRO BANK N.V.
16,115
+0,245 +1,54% 16,440 15,995 15,870 13 dec
ADYEN NV
699,200
+1,200 +0,17% 708,800 697,400 698,000 13 dec
Aegon
4,154
+0,030 +0,73% 4,272 4,154 4,124 13 dec
Ahold Delhaize
22,440
-0,025 -0,11% 22,780 22,385 22,465 13 dec
Akzo Nobel
90,450
+0,970 +1,08% 90,840 89,890 89,480 13 dec
ArcelorMittal
16,276
-0,052 -0,32% 17,242 16,276 16,328 13 dec
ASML
259,850
+4,400 +1,72% 262,250 257,250 255,450 13 dec
ASR Nederland
33,680
+0,110 +0,33% 34,700 33,640 33,570 13 dec
DSM
114,850
+1,000 +0,88% 115,850 113,900 113,850 13 dec
Galapagos
188,050
-4,200 -2,18% 194,800 187,100 192,250 13 dec
Heineken
93,260
-0,200 -0,21% 94,000 92,480 93,460 13 dec
IMCD
78,950
-0,150 -0,19% 80,450 78,950 79,100 13 dec
ING
10,700
+0,056 +0,53% 11,020 10,670 10,644 13 dec
KPN
2,611
-0,011 -0,42% 2,641 2,605 2,622 13 dec
NN Group
34,350
+0,240 +0,70% 34,930 34,340 34,110 13 dec
Philips Koninklijke
42,515
+0,045 +0,11% 43,045 42,395 42,470 13 dec
RANDSTAD NV
54,560
+0,380 +0,70% 55,540 54,560 54,180 13 dec
RELX
21,610
+0,180 +0,84% 21,720 21,200 21,430 13 dec
Royal Dutch Shell A
25,910
-0,035 -0,13% 26,225 25,890 25,945 13 dec
Takeaway.com
85,450
+1,450 +1,73% 85,450 82,050 84,000 13 dec
UNIBAIL-RODAMCO-W...
138,000
-0,650 -0,47% 139,950 136,750 138,650 13 dec
UNILEVER
54,180
+0,410 +0,76% 54,360 53,380 53,770 13 dec
Vopak
47,330
-0,240 -0,50% 47,990 47,330 47,570 13 dec
Wolters Kluwer
63,140
-0,660 -1,03% 64,240 63,040 63,800 13 dec