Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Slot Tijd
AEX
908,42
+15,79 +1,77% 908,94 898,32 892,63 19 sep
ABN AMRO BANK N.V.
16,250
-0,040 -0,25% 16,350 16,010 16,290 19 sep
ADYEN NV
1.396,200
+74,200 +5,61% 1.396,200 1.344,200 1.322,000 19 sep
Aegon
5,634
+0,170 +3,11% 5,646 5,506 5,464 19 sep
Ahold Delhaize
30,560
-0,320 -1,04% 31,110 30,420 30,880 19 sep
Akzo Nobel
60,020
+1,520 +2,60% 60,080 59,080 58,500 19 sep
ArcelorMittal
21,900
+0,800 +3,79% 22,050 21,450 21,100 19 sep
ASMI
591,200
+31,200 +5,57% 591,200 567,800 560,000 19 sep
ASML
747,900
+32,900 +4,60% 750,000 719,300 715,000 19 sep
ASR Nederland
43,800
+1,030 +2,41% 43,810 43,050 42,770 19 sep
BESI
116,950
+4,800 +4,28% 117,950 113,050 112,150 19 sep
DSM FIRMENICH AG
116,000
-1,050 -0,90% 118,000 115,300 117,050 19 sep
EXOR NV
99,300
+1,450 +1,48% 99,300 98,400 97,850 19 sep
Heineken
81,060
+0,660 +0,82% 81,400 80,640 80,400 19 sep
IMCD
155,400
+1,650 +1,07% 156,800 154,500 153,750 19 sep
ING
16,682
+0,198 +1,20% 16,712 16,508 16,484 19 sep
KPN
3,607
-0,081 -2,20% 3,690 3,606 3,688 19 sep
NN Group
44,960
+0,720 +1,63% 44,980 44,380 44,240 19 sep
Philips Koninklijke
27,810
+0,070 +0,25% 28,140 27,770 27,740 19 sep
PROSUS
34,065
+1,540 +4,73% 34,200 33,140 32,525 19 sep
RANDSTAD NV
44,610
+0,990 +2,27% 44,950 44,040 43,620 19 sep
RELX
43,100
+0,440 +1,03% 43,140 42,360 42,660 19 sep
SHELL PLC
31,180
+0,530 +1,73% 31,220 30,915 30,650 19 sep
UMG
23,070
+0,200 +0,87% 23,380 22,970 22,870 19 sep
UNILEVER PLC
57,760
-0,160 -0,28% 58,340 57,700 57,920 19 sep
Wolters Kluwer
156,300
+1,250 +0,81% 156,850 153,950 155,050 19 sep