Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX
485,76
+14,30 +3,03% 489,47 482,69 471,46 13:47
ABN AMRO BANK N.V.
7,622
+0,466 +6,51% 7,688 7,380 7,156 13:32
ADYEN NV
719,200
+28,000 +4,05% 733,000 708,600 691,200 13:32
Aegon
2,189
+0,099 +4,74% 2,267 2,139 2,090 13:32
Ahold Delhaize
22,430
-0,010 -0,04% 22,950 22,360 22,440 13:32
Akzo Nobel
60,720
+2,240 +3,83% 62,180 60,360 58,480 13:32
ArcelorMittal
8,614
+0,766 +9,76% 8,738 8,260 7,848 13:32
ASMI
89,200
+7,320 +8,94% 90,600 85,000 81,880 13:32
ASML
238,150
+10,000 +4,38% 240,300 235,200 228,150 13:32
ASR Nederland
22,050
+0,680 +3,18% 22,690 21,980 21,370 13:31
DSM
106,850
+2,550 +2,44% 108,850 106,600 104,300 13:32
Galapagos
182,750
+8,250 +4,73% 185,550 180,450 174,500 13:32
Heineken
72,820
+2,040 +2,88% 73,520 72,140 70,780 13:32
IMCD
64,900
+2,400 +3,84% 65,320 63,420 62,500 13:30
ING
5,069
+0,449 +9,72% 5,074 4,839 4,620 13:32
JUST EAT TAKEAWAY
73,880
+1,300 +1,79% 76,880 73,620 72,580 13:31
KPN
2,159
+0,039 +1,84% 2,187 2,155 2,120 13:32
NN Group
23,620
+0,830 +3,64% 24,110 23,130 22,790 13:32
Philips Koninklijke
36,900
+0,865 +2,40% 37,485 36,795 36,035 13:32
PROSUS
61,860
+0,920 +1,51% 62,780 61,420 60,940 13:32
RANDSTAD NV
31,410
+2,480 +8,57% 31,750 30,120 28,930 13:32
RELX
19,330
+0,230 +1,20% 19,760 19,290 19,100 13:31
Royal Dutch Shell A
16,942
+0,042 +0,25% 17,590 16,822 16,900 13:32
UNIBAIL-RODAMCO-W...
47,540
+2,320 +5,13% 48,460 45,950 45,220 13:32
UNILEVER
45,480
+1,230 +2,78% 45,880 45,310 44,250 13:32
Wolters Kluwer
62,080
+0,500 +0,81% 62,900 61,900 61,580 13:32
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare