Oeneo |
|
+0,050
+0,49%
|
10,300
|
10,200
|
|
Orange |
|
-0,050
-0,48%
|
10,480
|
10,385
|
|
ORAPI |
|
0,000
0,00%
|
6,420
|
6,280
|
|
Orège |
|
-0,011
-3,65%
|
0,305
|
0,280
|
|
Orpea |
|
-0,800
-5,88%
|
14,100
|
12,600
|
|
OSE IMMUNO |
|
+0,120
+2,17%
|
5,730
|
5,470
|
|
OVH |
|
+0,075
+1,14%
|
6,865
|
6,575
|
|
Paris Realty Fund |
|
-0,200
-0,47%
|
42,800
|
42,000
|
|
Parrot |
|
0,000
0,00%
|
2,240
|
2,130
|
|
Passat |
|
0,000
0,00%
|
6,100
|
5,900
|
|
Patrimoine & Commerce |
|
-0,300
-1,43%
|
21,000
|
20,300
|
|
Pernod Ricard |
|
-0,150
-0,11%
|
143,650
|
141,650
|
|
PEUGEOT INVEST |
|
-5,400
-4,86%
|
111,600
|
105,600
|
|
PHAXIAM Tx |
|
+0,005
+0,17%
|
2,960
|
2,900
|
|
Pierre Vacances |
|
-0,020
-1,37%
|
1,478
|
1,434
|
|
Pizzorno Environnement |
|
-2,200
-3,08%
|
71,200
|
69,200
|
|
PLANISWARE |
|
-0,315
-1,51%
|
20,650
|
20,100
|
|
Plastic Omnium |
|
-0,460
-3,85%
|
11,690
|
11,380
|
|
Plastiques du Val de Loire |
|
-0,050
-1,72%
|
2,890
|
2,840
|
|
PLUXEE |
|
+0,320
+1,12%
|
29,270
|
28,450
|
|
Poxel |
|
-0,055
-8,27%
|
0,690
|
0,610
|
|
Precia |
|
-0,800
-2,41%
|
33,200
|
32,200
|
|
PROACTIS SA |
|
+0,018
+36,00%
|
0,068
|
0,068
|
|
PRODWAYS PROMESSES |
|
-0,001
-0,14%
|
0,700
|
0,684
|
|
Prologue |
|
+0,008
+4,15%
|
0,201
|
0,192
|
|
Publicis Groupe |
|
-0,300
-0,29%
|
104,900
|
103,350
|
|
QUADIENT |
|
+0,020
+0,11%
|
18,040
|
17,840
|
|
Rallye |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
|
+0,450
+3,63%
|
13,000
|
12,300
|
|
Rémy Cointreau |
|
-1,150
-1,27%
|
91,050
|
89,350
|
|
Renault |
|
-2,730
-5,52%
|
49,700
|
45,850
|
|
Rexel |
|
-1,250
-4,87%
|
25,580
|
24,310
|
|
Robertet |
|
-8,000
-0,90%
|
895,000
|
880,000
|
|
ROCHE BOBOIS PROM. |
|
+0,500
+1,04%
|
48,600
|
48,000
|
|
Rubis |
|
-0,120
-0,37%
|
32,800
|
32,380
|
|
S.T. Dupont |
|
+0,000
+0,69%
|
0,059
|
0,055
|
|
Safran |
|
-0,700
-0,34%
|
206,300
|
203,100
|
|
Saint-Gobain |
|
-0,040
-0,05%
|
75,600
|
74,640
|
|
Samse |
|
-2,000
-1,10%
|
181,500
|
179,000
|
|
Sanofi |
|
+1,240
+1,35%
|
93,180
|
91,920
|
|
Sartorius Stedim Biotech |
|
-6,700
-3,20%
|
210,100
|
203,000
|
|
Savencia |
|
+0,600
+1,15%
|
52,800
|
52,200
|
|
Schneider Electric |
|
-0,950
-0,44%
|
217,750
|
214,350
|
|
SCOR |
|
-0,720
-2,30%
|
31,720
|
30,560
|
|
SEB |
|
-1,200
-1,07%
|
112,800
|
110,600
|
|
Séché Environnement |
|
0,000
0,00%
|
106,200
|
104,000
|
|
Serge Ferrari Group |
|
-0,050
-0,83%
|
6,060
|
5,990
|
|
SES |
|
-0,388
-7,84%
|
5,150
|
4,132
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
|
-0,065
-2,79%
|
2,335
|
2,260
|
|
SCBSM |
|
0,000
0,00%
|
8,550
|
8,550
|
|
Société Générale |
|
-0,195
-0,76%
|
25,690
|
25,335
|
|
Sodexo |
|
-0,300
-0,37%
|
83,050
|
81,600
|
|
SOGECLAIR |
|
+0,200
+0,91%
|
22,400
|
21,800
|
|
Soitec |
|
+0,700
+0,76%
|
93,200
|
91,800
|
|
Solocal Group |
|
+0,000
+0,84%
|
0,049
|
0,048
|
|
Solutions 30 |
|
-0,058
-2,93%
|
2,000
|
1,900
|
|
Sopra Steria Group |
|
-3,000
-1,44%
|
209,200
|
205,800
|
|
Spie |
|
-0,160
-0,47%
|
34,520
|
33,660
|
|
SQLI |
|
0,000
0,00%
|
43,600
|
43,000
|
|
SRP Groupe |
|
-0,015
-1,49%
|
1,010
|
0,982
|
|
STEF |
|
-4,200
-3,20%
|
130,000
|
126,400
|
|
STELLANTIS NV |
|
-2,330
-10,04%
|
23,020
|
20,835
|
|
STMicroelectronics |
|
-0,505
-1,32%
|
38,630
|
37,625
|
|
Sumo Resources |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sword Group |
|
-2,000
-5,28%
|
36,700
|
35,600
|
|
Synergie |
|
-0,200
-0,55%
|
36,200
|
35,900
|
|
Tarkett |
|
-0,040
-0,44%
|
9,140
|
8,940
|
|
TECHNIP ENERGIES |
|
-0,360
-1,59%
|
22,700
|
22,220
|
|
Teleperformance |
|
-4,020
-4,49%
|
91,300
|
84,260
|
|
TERACT |
|
-0,004
-0,52%
|
0,778
|
0,768
|
|
TF1 |
|
-0,280
-3,16%
|
8,890
|
8,510
|
|
TFF Group |
|
+0,100
+0,23%
|
42,800
|
42,400
|
|
Thales |
|
-0,450
-0,28%
|
162,800
|
157,550
|
|
Thermador Groupe |
|
-1,200
-1,48%
|
81,500
|
80,000
|
|
TIKEHAU CAPITAL |
|
+0,300
+1,39%
|
22,000
|
21,500
|
|
TOTALENERGIES |
|
-0,660
-0,95%
|
69,850
|
68,580
|
|
Touax |
|
-0,050
-1,03%
|
4,850
|
4,800
|
|
Tour Eiffel |
|
0,000
0,00%
|
10,200
|
10,100
|
|
Transgene |
|
-0,004
-0,32%
|
1,244
|
1,232
|
|
Trigano |
|
-3,400
-2,31%
|
146,500
|
143,400
|
|
Tunnel Prado Carénage |
|
0,000
0,00%
|
30,000
|
29,600
|
|
Ubisoft Entertainment |
|
+0,050
+0,23%
|
22,370
|
22,000
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+0,080
+0,10%
|
78,960
|
77,980
|
|
UTI Group |
|
-0,020
-3,85%
|
0,520
|
0,490
|
|
Valeo |
|
+0,075
+0,63%
|
12,290
|
11,780
|
|
Vallourec |
|
-0,300
-1,81%
|
16,830
|
16,235
|
|
Valneva |
|
-0,086
-2,48%
|
3,490
|
3,352
|
|
VANTIVA |
|
0,000
0,00%
|
0,147
|
0,139
|
|
Veolia Environnement |
|
+0,170
+0,59%
|
29,330
|
29,000
|
|
VERALLIA PROMESSES |
|
-0,180
-0,49%
|
37,080
|
36,200
|
|
VERIMATRIX |
|
-0,010
-2,11%
|
0,479
|
0,453
|
|
Vétoquinol |
|
-4,200
-4,26%
|
97,900
|
92,600
|
|
Vicat |
|
-0,550
-1,56%
|
35,400
|
34,650
|
|
Viel & Cie |
|
+0,050
+0,50%
|
10,250
|
9,960
|
|
VINCI |
|
-0,350
-0,32%
|
112,000
|
110,050
|
|
Virbac |
|
-2,000
-0,57%
|
349,500
|
346,500
|
|
VITURA |
|
0,000
0,00%
|
7,150
|
7,150
|
|
VIVENDI SE |
|
-0,270
-2,75%
|
9,650
|
9,528
|
|
Voltalia |
|
-0,300
-3,69%
|
8,210
|
7,820
|
|
Vranken-Pommery |
|
+0,300
+1,98%
|
15,450
|
15,050
|
|
VusionGroup |
|
+20,700
+15,49%
|
156,200
|
142,000
|
|
WAGA ENERGY |
|
-0,420
-2,56%
|
16,300
|
15,800
|
|
Wavestone |
|
-1,700
-3,08%
|
54,600
|
50,100
|
|
Wendel |
|
+0,050
+0,05%
|
97,000
|
95,650
|
|
WEYA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
|
-0,366
-3,60%
|
10,300
|
9,788
|
|
Xilam Animation |
|
-0,095
-2,09%
|
4,535
|
4,435
|
|