FDJ PROMESSES |
|
-0,040
-0,11%
|
35,380
|
35,080
|
|
Fermentalg |
|
-0,016
-2,78%
|
0,586
|
0,551
|
|
Figeac Aéro |
|
-0,060
-1,03%
|
5,820
|
5,660
|
|
Finaxo |
|
0,000
0,00%
|
0,000
|
0,000
|
|
FIPP |
|
0,000
0,00%
|
0,110
|
0,110
|
|
Foncière Inea |
|
+0,200
+0,61%
|
33,000
|
32,900
|
|
Foncière Lyonnaise |
|
+0,400
+0,59%
|
67,800
|
66,600
|
|
FORSEE POWER |
|
-0,170
-14,05%
|
1,210
|
1,012
|
|
FORVIA |
|
-0,075
-0,52%
|
14,780
|
14,340
|
|
FRANCAISE ENERGIE |
|
0,000
0,00%
|
35,000
|
34,400
|
|
Gaumont |
|
0,000
0,00%
|
95,000
|
95,000
|
|
Gaztransport & Technigaz |
|
-2,500
-1,87%
|
134,300
|
131,200
|
|
Gecina |
|
-0,900
-0,95%
|
95,150
|
94,000
|
|
Genfit |
|
-0,030
-0,93%
|
3,235
|
3,190
|
|
GenSight Biologics |
|
+0,005
+1,11%
|
0,420
|
0,405
|
|
Gentlemen's Equity |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gérard Perrier |
|
+0,200
+0,20%
|
98,600
|
98,400
|
|
GETLINK SE |
|
-0,250
-1,59%
|
15,675
|
15,420
|
|
GL Events |
|
-0,080
-0,41%
|
19,500
|
19,060
|
|
Graines Voltz |
|
+0,900
+3,90%
|
24,000
|
23,000
|
|
Granite 3x AXA |
|
+0,511
+100,16%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
|
0,000
0,00%
|
6,138
|
6,138
|
|
Granite +3x AMD |
|
0,000
0,00%
|
0,933
|
0,933
|
|
Granite +3x AXA |
|
0,000
0,00%
|
11,012
|
10,902
|
|
Granite +3x BNP |
|
+0,274
+5,07%
|
6,010
|
5,682
|
|
Granite +3x DANONE |
|
0,000
0,00%
|
3,346
|
3,346
|
|
Granite +3x LVMH |
|
+0,149
+2,99%
|
5,132
|
5,132
|
|
Granite +3x MRNA |
|
+0,374
+11,44%
|
3,639
|
3,639
|
|
Granite +3x OREAL |
|
+0,148
+3,79%
|
0,000
|
0,000
|
|
Granite +3x PLTR |
|
-1,020
-0,65%
|
155,700
|
155,700
|
|
Granite +3x SAFR |
|
0,000
0,00%
|
15,908
|
15,908
|
|
Granite +3x SANO |
|
-0,111
-3,55%
|
0,000
|
0,000
|
|
Granite +3x SCHNDR |
|
+0,066
+1,01%
|
0,000
|
0,000
|
|
Granite +3x STMICR |
|
+0,136
+8,19%
|
0,000
|
0,000
|
|
Granite +3x TOTL |
|
0,000
0,00%
|
20,580
|
20,580
|
|
Granite +3x VW |
|
-0,033
-4,40%
|
0,722
|
0,722
|
|
Granite -3x AIRBUS |
|
+0,018
+4,67%
|
0,000
|
0,000
|
|
Granite -3x AMD |
|
-0,002
-10,36%
|
0,018
|
0,017
|
|
Granite -3x BNP |
|
-0,022
-5,60%
|
0,366
|
0,366
|
|
Granite -3x DANONE |
|
+0,038
+1,38%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
|
-0,019
-3,88%
|
0,478
|
0,478
|
|
Granite -3x MRNA |
|
-0,012
-9,48%
|
0,118
|
0,118
|
|
Granite -3x OREAL |
|
+0,223
+18,02%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
|
-0,001
-17,65%
|
0,003
|
0,003
|
|
Granite -3x SAFR |
|
+0,184
+103,14%
|
0,000
|
0,000
|
|
Granite -3x SANO |
|
+0,066
+3,96%
|
0,000
|
0,000
|
|
Granite -3x SCHNDR |
|
+0,045
+9,46%
|
0,000
|
0,000
|
|
Granite -3x STMICR |
|
-0,025
-4,13%
|
0,000
|
0,000
|
|
Granite -3x TOTL |
|
+0,003
+1,82%
|
0,000
|
0,000
|
|
Granite -3x VW |
|
-0,016
-0,83%
|
0,000
|
0,000
|
|
GEA |
|
-1,000
-1,27%
|
79,000
|
78,000
|
|
Groupe Crit |
|
-0,200
-0,27%
|
75,200
|
74,800
|
|
Groupe Fnac |
|
-0,350
-1,13%
|
30,900
|
30,350
|
|
Groupe Partouche |
|
-0,150
-0,75%
|
20,200
|
19,950
|
|
Groupe SFPI |
|
-0,040
-2,09%
|
1,910
|
1,870
|
|
Guerbet |
|
+0,250
+0,71%
|
35,850
|
34,850
|
|
Guillemot |
|
+0,080
+1,53%
|
5,540
|
5,220
|
|
Haulotte Group |
|
-0,150
-6,55%
|
2,240
|
2,090
|
|
HDF |
|
0,000
0,00%
|
6,700
|
6,600
|
|
Hermès International |
|
+25,000
+1,06%
|
2.380,000
|
2.330,000
|
|
HF COMPANY |
|
-0,040
-0,71%
|
5,600
|
5,580
|
|
High Co |
|
+0,120
+4,17%
|
3,000
|
2,870
|
|
Hopscotch Groupe |
|
+0,200
+0,90%
|
22,300
|
22,000
|
|
Icade |
|
-0,100
-0,40%
|
25,400
|
25,060
|
|
ID Logistics |
|
+10,000
+2,96%
|
350,000
|
340,000
|
|
IDI |
|
0,000
0,00%
|
75,000
|
75,000
|
|
Imerys |
|
-0,100
-0,33%
|
30,300
|
30,080
|
|
Immobilière Dassault |
|
-0,500
-1,02%
|
49,500
|
48,500
|
|
Infotel |
|
0,000
0,00%
|
50,000
|
49,900
|
|
Innate Pharma |
|
-0,050
-2,21%
|
2,255
|
2,200
|
|
Interparfums |
|
+0,300
+0,59%
|
51,800
|
51,000
|
|
INVENTIVA PROM |
|
-0,030
-0,96%
|
3,120
|
3,080
|
|
Ipsen |
|
+3,200
+2,87%
|
115,500
|
113,200
|
|
Ipsos |
|
+0,700
+1,11%
|
63,650
|
62,750
|
|
Itesoft |
|
0,000
0,00%
|
3,960
|
3,960
|
|
Jacques Bogart |
|
0,000
0,00%
|
7,000
|
7,000
|
|
JACQUET METALS |
|
+0,120
+0,68%
|
17,960
|
17,780
|
|
JCDECAUX |
|
-0,110
-0,56%
|
19,700
|
19,420
|
|
JSA TECHNOLOGY |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
|
+0,150
+0,50%
|
30,050
|
29,700
|
|
Kering |
|
-25,100
-7,17%
|
326,000
|
315,350
|
|
Klépierre |
|
-0,020
-0,08%
|
25,060
|
24,880
|
|
KO |
105,910
12 feb
|
0,000
0,00%
|
105,910
|
105,910
|
|
LACROIX GROUP |
|
0,000
0,00%
|
24,300
|
24,000
|
|
LAGARDERE SA |
|
+0,050
+0,24%
|
20,600
|
20,500
|
|
Laurent-Perrier |
|
+0,500
+0,41%
|
121,500
|
121,000
|
|
LDC |
|
+1,000
+0,70%
|
144,500
|
143,500
|
|
Lectra |
|
-0,700
-2,06%
|
34,200
|
33,300
|
|
Legrand |
|
+1,740
+1,80%
|
98,440
|
96,040
|
|
LHYFE |
|
-0,020
-0,47%
|
4,300
|
4,260
|
|
Linedata Services |
|
-0,200
-0,27%
|
73,200
|
69,600
|
|
LISI |
|
-0,050
-0,21%
|
24,400
|
24,300
|
|
LNA SANTE |
|
-0,100
-0,52%
|
19,260
|
19,120
|
|
L'OREAL |
|
+4,450
+1,01%
|
445,650
|
439,150
|
|
Lumibird |
|
-0,250
-1,90%
|
13,200
|
12,600
|
|
LVMH |
|
+9,100
+1,14%
|
808,800
|
792,500
|
|
M6 Métropole Télévision |
|
-0,080
-0,55%
|
14,500
|
14,100
|
|
MAAT PHARMA |
|
+0,060
+0,69%
|
8,820
|
8,800
|
|
Maisons du Monde |
|
-0,150
-3,12%
|
4,810
|
4,660
|
|
Manitou BF |
|
+0,200
+0,78%
|
25,950
|
25,550
|
|
Marie Brizard Wine & Spirits |
|
-0,020
-0,66%
|
3,050
|
3,020
|
|
Mauna Kea Technologies |
|
+0,006
+1,46%
|
0,386
|
0,375
|
|
Maurel & Prom |
|
+0,080
+1,29%
|
6,395
|
6,255
|
|
McPhy Energy |
|
-0,016
-0,83%
|
1,970
|
1,882
|
|
Media 6 |
|
0,000
0,00%
|
11,000
|
11,000
|
|
MEDINCELL |
|
+0,020
+0,16%
|
12,620
|
12,200
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
|
+0,020
+0,22%
|
9,070
|
8,910
|
|
Mercialys |
|
-0,060
-0,53%
|
11,280
|
11,150
|
|
Mersen |
|
+0,150
+0,44%
|
34,700
|
34,500
|
|
Metabolic Explorer |
|
+0,001
+0,58%
|
0,180
|
0,172
|
|
Michelin |
|
+0,140
+0,39%
|
36,180
|
35,670
|
|
MYHOTELMATCH |
|
-0,025
-2,33%
|
1,120
|
1,030
|
|
NACON |
|
+0,010
+0,88%
|
1,156
|
1,104
|
|
Nanobiotix |
|
-0,065
-1,13%
|
5,725
|
5,580
|
|
NEOEN PROMESSES |
|
-0,020
-0,07%
|
29,360
|
28,660
|
|
Neurones |
|
+0,050
+0,11%
|
46,150
|
45,800
|
|
Nexans |
|
+0,500
+0,51%
|
99,800
|
97,550
|
|
Nexity |
|
-0,130
-1,33%
|
9,740
|
9,555
|
|
NHOA |
|
+0,035
+5,69%
|
0,680
|
0,620
|
|
Nokia |
|
+0,036
+1,06%
|
3,467
|
3,430
|
|
NR21 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRJ Group |
|
-0,020
-0,26%
|
7,760
|
7,720
|
|