AB Science |
|
-0,018
-0,90%
|
2,005
|
1,960
|
|
ABC Arbitrage |
|
-0,090
-2,24%
|
3,995
|
3,930
|
|
Abéo |
|
0,000
0,00%
|
11,000
|
11,000
|
|
ABIONYX PHARMA |
|
+0,006
+0,57%
|
1,058
|
1,010
|
|
Abivax |
|
+0,780
+5,42%
|
15,220
|
14,560
|
|
Acanthe Developpement |
|
0,000
0,00%
|
0,409
|
0,405
|
|
Accor |
|
+1,100
+2,76%
|
40,950
|
40,120
|
|
Acteos |
|
0,000
0,00%
|
1,365
|
1,330
|
|
Adocia |
|
-0,060
-0,69%
|
8,770
|
8,470
|
|
ADUX |
|
+0,010
+0,78%
|
1,290
|
1,250
|
|
ADVICENNE PROMESSE |
|
+0,004
+0,23%
|
1,814
|
1,692
|
|
Advini |
|
+0,100
+0,68%
|
14,800
|
14,800
|
|
AELIS FARMA |
|
-0,100
-0,76%
|
13,200
|
13,000
|
|
Aéroports de Paris |
|
0,000
0,00%
|
118,400
|
117,000
|
|
AFFLUENT MEDICAL |
|
-0,040
-2,22%
|
1,800
|
1,755
|
|
Air France-KLM |
|
-0,151
-1,50%
|
10,145
|
9,934
|
|
Air Liquide |
|
+2,680
+1,43%
|
191,260
|
187,860
|
|
AIRBUS |
|
+1,280
+0,79%
|
163,020
|
160,640
|
|
AKWEL |
|
-0,100
-0,75%
|
13,500
|
13,260
|
|
ALD AIW |
|
+0,010
+0,17%
|
6,120
|
6,020
|
|
Alstom |
|
-0,105
-0,68%
|
15,835
|
15,150
|
|
Altamir |
|
+0,100
+0,39%
|
25,900
|
25,800
|
|
Altaréa |
|
+1,700
+2,20%
|
79,300
|
76,000
|
|
Alten |
|
+1,700
+1,31%
|
131,700
|
129,600
|
|
Amplitude Surgical |
|
0,000
0,00%
|
3,080
|
3,040
|
|
Amundi |
|
+0,550
+0,85%
|
65,650
|
64,800
|
|
ANTIN INFRA PARTN |
|
+0,100
+0,80%
|
12,700
|
12,480
|
|
ARAMIS GROUP |
|
+0,010
+0,30%
|
3,430
|
3,355
|
|
Archos |
|
+0,013
+19,23%
|
0,080
|
0,068
|
|
Argan |
|
0,000
0,00%
|
79,600
|
77,900
|
|
Arkema |
|
-1,700
-1,74%
|
98,150
|
95,500
|
|
Artea |
|
-0,100
-0,71%
|
13,900
|
13,900
|
|
Artprice.com |
|
+0,070
+1,57%
|
4,530
|
4,410
|
|
ARVERNE GROUP |
|
-0,080
-1,07%
|
7,520
|
7,420
|
|
Assystem |
|
+0,700
+1,34%
|
53,100
|
52,100
|
|
ATEME |
|
+0,220
+3,49%
|
6,700
|
6,360
|
|
ATLAND |
|
0,000
0,00%
|
44,800
|
44,800
|
|
Atos |
|
+0,021
+1,12%
|
1,977
|
1,875
|
|
Aubay |
|
+0,450
+1,18%
|
38,450
|
37,850
|
|
Aurea |
|
-0,100
-2,00%
|
5,000
|
4,900
|
|
Avenir Telecom |
|
-0,003
-2,00%
|
0,130
|
0,127
|
|
Aviation Latécoère |
|
+0,000
+3,08%
|
0,014
|
0,013
|
|
AXA |
|
+0,590
+1,72%
|
34,980
|
34,470
|
|
Axway Software |
|
0,000
0,00%
|
25,700
|
25,500
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
|
+3,500
+3,30%
|
111,000
|
106,500
|
|
BALYO PROMESSES |
|
+0,023
+3,77%
|
0,633
|
0,600
|
|
BASSAC |
|
+0,500
+1,18%
|
43,300
|
41,300
|
|
Bastide le Confort |
|
-0,080
-0,51%
|
15,900
|
15,440
|
|
BELIEVE |
|
+0,040
+0,27%
|
14,940
|
14,880
|
|
Beneteau |
|
+0,280
+2,26%
|
12,720
|
12,320
|
|
BIC |
|
-0,500
-0,77%
|
65,200
|
64,600
|
|
Bigben Interactive |
|
+0,020
+0,80%
|
2,550
|
2,500
|
|
bioMérieux |
|
+0,700
+0,70%
|
102,900
|
101,100
|
|
BNP Paribas |
|
+1,430
+2,15%
|
68,260
|
66,800
|
|
Boiron |
|
+0,200
+0,59%
|
34,100
|
33,900
|
|
Bolloré |
|
+0,055
+0,89%
|
6,250
|
6,170
|
|
Bonduelle |
|
0,000
0,00%
|
7,740
|
7,620
|
|
Bourse Direct |
|
+0,020
+0,37%
|
5,400
|
5,380
|
|
Bouygues |
|
+0,560
+1,55%
|
36,730
|
36,270
|
|
Bureau Veritas |
|
-0,320
-1,17%
|
27,420
|
27,000
|
|
Burelle |
|
+9,000
+2,08%
|
444,000
|
435,000
|
|
CAFOM |
|
+0,140
+1,46%
|
9,760
|
9,500
|
|
CAPGEMINI |
|
+2,900
+1,44%
|
204,400
|
202,400
|
|
Carmila |
|
-0,020
-0,12%
|
16,500
|
16,360
|
|
Carrefour |
|
+0,035
+0,22%
|
16,390
|
16,060
|
|
Casino Guichard |
|
+0,000
+1,35%
|
0,030
|
0,029
|
|
Catana Group |
|
-0,020
-0,40%
|
5,050
|
4,960
|
|
CBo Territoria |
|
0,000
0,00%
|
3,700
|
3,690
|
|
Cegedim |
|
-0,300
-2,19%
|
13,750
|
13,400
|
|
Celyad |
|
+0,010
+3,13%
|
0,339
|
0,310
|
|
CGG |
|
-0,002
-0,54%
|
0,446
|
0,434
|
|
Chargeurs |
|
+0,720
+6,79%
|
11,500
|
11,040
|
|
Christian Dior |
|
+2,500
+0,34%
|
747,500
|
742,500
|
|
Claranova |
|
+0,065
+2,50%
|
2,740
|
2,585
|
|
CLARIANE |
|
+0,008
+0,48%
|
1,697
|
1,628
|
|
Cnova |
|
-0,180
-13,04%
|
1,375
|
1,200
|
|
Coface |
|
-0,040
-0,27%
|
14,720
|
14,590
|
|
COGELEC |
|
-0,050
-0,62%
|
8,050
|
8,050
|
|
Coheris |
|
-0,100
-1,86%
|
5,300
|
5,160
|
|
Compagnie des Alpes |
|
+0,060
+0,46%
|
13,160
|
13,000
|
|
COMPAGNIE ODET |
|
+8,000
+0,53%
|
1.524,000
|
1.502,000
|
|
COTY |
|
+0,284
+2,66%
|
11,004
|
10,600
|
|
COVIVIO |
|
+0,440
+0,99%
|
44,920
|
44,280
|
|
COVIVIO HOTELS |
|
-0,100
-0,67%
|
15,050
|
14,900
|
|
Crédit Agricole |
|
+0,165
+1,16%
|
14,410
|
14,240
|
|
CA Atlantique Vendée |
|
+1,000
+1,17%
|
86,700
|
85,700
|
|
CA d'Ile-de-France |
|
+1,100
+1,74%
|
64,500
|
64,020
|
|
Crédit Agricole du Morbihan |
|
+0,510
+0,78%
|
65,500
|
65,000
|
|
CA Loire Haute Loire |
|
+0,500
+0,88%
|
57,500
|
57,010
|
|
CA Alpes Provence |
|
+0,590
+0,84%
|
71,100
|
70,560
|
|
CA Mutuel Brie Picardie |
|
+0,060
+0,33%
|
18,240
|
18,150
|
|
CA Mutuel Touraine et Poitou |
|
-2,500
-3,33%
|
72,990
|
71,720
|
|
CA Mutuel de l'Ille et Vilaine |
|
+0,200
+0,34%
|
60,000
|
59,510
|
|
CA Mutuel de Normandie Seine |
|
+0,770
+1,04%
|
74,970
|
72,690
|
|
CA Mutuel du Languedoc |
|
+0,500
+1,01%
|
49,800
|
49,300
|
|
CA Mutuel du Nord de France |
|
+0,102
+0,75%
|
13,778
|
13,650
|
|
CA Sud Rhône Alpes |
|
+1,000
+0,88%
|
115,000
|
114,000
|
|
CA Toulouse 31 CCI |
|
+0,400
+0,64%
|
63,970
|
62,800
|
|
Danone |
|
-0,340
-0,57%
|
60,180
|
59,580
|
|
Dassault Aviation |
|
+3,600
+1,78%
|
206,000
|
201,000
|
|
Dassault Systèmes |
|
-0,030
-0,08%
|
38,880
|
38,250
|
|
DBV Technologies |
|
-0,002
-0,17%
|
1,240
|
1,182
|
|
DEEZER |
|
+0,015
+0,76%
|
2,000
|
1,900
|
|
DEKUPLE |
|
+1,700
+4,86%
|
37,000
|
36,000
|
|
Derichebourg |
|
+0,064
+1,60%
|
4,108
|
3,984
|
|
Diagnostic Medical |
|
+0,025
+2,48%
|
1,040
|
1,005
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
|
-0,010
-0,48%
|
2,100
|
2,080
|
|
Edenred |
|
+0,560
+1,25%
|
45,540
|
44,720
|
|
Eiffage |
|
+0,610
+0,61%
|
100,750
|
99,660
|
|
Ekinops |
|
-0,030
-0,85%
|
3,540
|
3,485
|
|
Electricité de Strasbourg |
|
0,000
0,00%
|
116,000
|
116,000
|
|
Elior Group |
|
+0,002
+0,08%
|
2,474
|
2,396
|
|
Elis |
|
+0,060
+0,28%
|
21,640
|
21,320
|
|
Engie |
|
+0,040
+0,25%
|
16,100
|
15,925
|
|
EQUASENS |
|
+2,100
+3,64%
|
60,000
|
57,700
|
|
Eramet |
|
-0,050
-0,07%
|
75,500
|
73,850
|
|
ESSILORLUXOTTICA |
|
+1,800
+0,89%
|
204,900
|
203,000
|
|
Esso |
|
+2,200
+1,33%
|
168,800
|
162,600
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
|
+3,000
+3,66%
|
85,000
|
82,350
|
|
EUROAPI |
|
+0,012
+0,44%
|
2,784
|
2,704
|
|
Eurofins Scientific |
|
+1,320
+2,19%
|
61,960
|
60,500
|
|
Euronext |
|
+0,200
+0,23%
|
86,000
|
84,900
|
|
EuropaCorp |
|
-0,006
-1,82%
|
0,330
|
0,324
|
|
Eutelsat Communications |
|
-0,106
-2,75%
|
3,880
|
3,742
|
|
EXAIL TECHNOLOGIES |
|
-0,180
-0,92%
|
20,000
|
19,320
|
|
EXCLUSIVE NETWORKS |
|
0,000
0,00%
|
20,450
|
20,250
|
|
EXEL Industries |
|
+0,200
+0,35%
|
57,600
|
56,800
|
|