Oeneo |
10,150
18 apr
|
+0,050
+0,50%
|
10,150
|
10,100
|
|
Orange |
10,680
18 apr
|
+0,120
+1,14%
|
10,700
|
10,530
|
|
ORAPI |
6,520
18 apr
|
+0,020
+0,31%
|
6,520
|
6,520
|
|
Orège |
0,324
18 apr
|
+0,006
+1,89%
|
0,324
|
0,316
|
|
Orpea |
12,494
18 apr
|
+1,322
+11,83%
|
12,494
|
11,150
|
|
OSE IMMUNO |
5,000
18 apr
|
+0,125
+2,56%
|
5,000
|
4,770
|
|
OVH |
9,410
18 apr
|
-0,220
-2,28%
|
9,630
|
9,265
|
|
Paris Realty Fund |
43,000
18 apr
|
+0,400
+0,94%
|
43,100
|
42,400
|
|
Parrot |
2,180
18 apr
|
0,000
0,00%
|
2,280
|
2,180
|
|
Passat |
6,650
18 apr
|
0,000
0,00%
|
6,650
|
6,550
|
|
Patrimoine & Commerce |
21,100
18 apr
|
-0,100
-0,47%
|
21,300
|
21,100
|
|
Pernod Ricard |
143,650
18 apr
|
+1,850
+1,30%
|
144,050
|
141,900
|
|
PEUGEOT INVEST |
111,000
18 apr
|
+1,600
+1,46%
|
111,000
|
109,800
|
|
PHAXIAM Tx |
2,915
18 apr
|
-0,035
-1,19%
|
2,945
|
2,910
|
|
Pierre Vacances |
1,300
18 apr
|
+0,020
+1,56%
|
1,300
|
1,262
|
|
Pizzorno Environnement |
69,200
18 apr
|
-0,600
-0,86%
|
69,800
|
66,400
|
|
PLANISWARE PROM |
20,090
18 apr
|
0,000
-4,38%
|
21,265
|
19,306
|
|
Plastic Omnium |
12,030
18 apr
|
+0,160
+1,35%
|
12,030
|
11,820
|
|
Plastiques du Val de Loire |
2,850
18 apr
|
+0,030
+1,06%
|
2,880
|
2,830
|
|
PLUXEE |
25,420
18 apr
|
+0,910
+3,71%
|
25,690
|
24,720
|
|
Poxel |
0,654
18 apr
|
+0,039
+6,34%
|
0,681
|
0,602
|
|
Precia |
33,000
18 apr
|
+1,500
+4,76%
|
33,500
|
32,500
|
|
PROACTIS SA |
0,072
18 apr
|
-0,001
-0,69%
|
0,072
|
0,072
|
|
PRODWAYS PROMESSES |
0,720
18 apr
|
-0,005
-0,69%
|
0,723
|
0,710
|
|
Prologue |
0,219
18 apr
|
+0,004
+1,86%
|
0,220
|
0,214
|
|
Publicis Groupe |
101,050
18 apr
|
-0,350
-0,35%
|
101,850
|
100,800
|
|
QUADIENT |
17,660
18 apr
|
+0,020
+0,11%
|
17,820
|
17,560
|
|
Rallye |
0,051
18 apr
|
+0,001
+2,63%
|
0,051
|
0,048
|
|
Ramsay Générale de Santé |
12,850
18 apr
|
0,000
0,00%
|
13,250
|
12,750
|
|
Rémy Cointreau |
92,950
18 apr
|
+0,350
+0,38%
|
93,850
|
92,350
|
|
Renault |
48,820
18 apr
|
+0,530
+1,10%
|
49,040
|
48,310
|
|
Rexel |
24,150
18 apr
|
+0,520
+2,20%
|
24,200
|
23,770
|
|
Robertet |
859,000
18 apr
|
-4,000
-0,46%
|
866,000
|
856,000
|
|
ROCHE BOBOIS PROM. |
48,000
18 apr
|
-0,500
-1,03%
|
48,500
|
48,000
|
|
Rubis |
32,560
18 apr
|
-0,240
-0,73%
|
32,960
|
32,460
|
|
S.T. Dupont |
0,054
18 apr
|
+0,001
+1,89%
|
0,054
|
0,051
|
|
Safran |
208,200
18 apr
|
+1,500
+0,73%
|
208,800
|
205,700
|
|
Saint-Gobain |
71,200
18 apr
|
+0,120
+0,17%
|
71,440
|
70,580
|
|
Samse |
175,500
18 apr
|
+0,500
+0,29%
|
175,500
|
175,000
|
|
Sanofi |
85,230
18 apr
|
-0,950
-1,10%
|
86,150
|
85,070
|
|
Sartorius Stedim Biotech |
209,600
18 apr
|
-39,000
-15,69%
|
219,700
|
201,200
|
|
Savencia |
51,800
18 apr
|
-0,800
-1,52%
|
52,600
|
51,800
|
|
Schneider Electric |
215,350
18 apr
|
+5,850
+2,79%
|
216,800
|
213,600
|
|
SCOR |
29,260
18 apr
|
-0,020
-0,07%
|
29,460
|
29,020
|
|
SEB |
110,200
18 apr
|
-0,400
-0,36%
|
111,200
|
109,800
|
|
Séché Environnement |
110,400
18 apr
|
+1,200
+1,10%
|
111,200
|
108,800
|
|
Serge Ferrari Group |
6,060
18 apr
|
0,000
0,00%
|
6,120
|
6,050
|
|
SES |
5,530
18 apr
|
+0,100
+1,84%
|
5,600
|
5,455
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
2,250
18 apr
|
0,000
0,00%
|
2,260
|
2,200
|
|
SCBSM |
8,350
18 apr
|
-0,150
-1,76%
|
8,500
|
8,150
|
|
Société Générale |
24,710
18 apr
|
+0,550
+2,28%
|
24,710
|
24,235
|
|
Sodexo |
77,300
18 apr
|
+1,850
+2,45%
|
77,600
|
75,750
|
|
SOGECLAIR |
21,400
18 apr
|
-0,100
-0,47%
|
21,600
|
21,400
|
|
Soitec |
89,700
18 apr
|
-1,000
-1,10%
|
91,950
|
89,600
|
|
Solocal Group |
0,048
18 apr
|
+0,003
+6,44%
|
0,048
|
0,044
|
|
Solutions 30 |
1,814
18 apr
|
-0,007
-0,38%
|
1,827
|
1,774
|
|
Sopra Steria Group |
221,800
18 apr
|
+1,600
+0,73%
|
221,800
|
217,600
|
|
Spie |
33,980
18 apr
|
+0,560
+1,68%
|
34,140
|
33,500
|
|
SQLI |
43,000
18 apr
|
+0,200
+0,47%
|
43,000
|
43,000
|
|
SRP Groupe |
1,130
18 apr
|
+0,005
+0,44%
|
1,140
|
1,110
|
|
STEF |
132,200
18 apr
|
+1,600
+1,23%
|
133,000
|
130,400
|
|
STELLANTIS NV |
24,325
18 apr
|
+0,070
+0,29%
|
24,480
|
24,085
|
|
STMicroelectronics |
37,575
18 apr
|
-0,465
-1,22%
|
38,065
|
37,230
|
|
Sumo Resources |
0,005
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sword Group |
35,000
18 apr
|
+0,100
+0,29%
|
35,100
|
34,700
|
|
Synergie |
35,000
18 apr
|
+0,200
+0,57%
|
35,100
|
34,800
|
|
Tarkett |
9,080
18 apr
|
-0,020
-0,22%
|
9,100
|
8,900
|
|
TECHNIP ENERGIES |
22,880
18 apr
|
-0,060
-0,26%
|
23,140
|
22,740
|
|
Teleperformance |
87,080
18 apr
|
+0,660
+0,76%
|
87,380
|
86,000
|
|
TERACT |
0,790
18 apr
|
-0,020
-2,47%
|
0,820
|
0,782
|
|
TF1 |
9,050
18 apr
|
+0,025
+0,28%
|
9,130
|
8,920
|
|
TFF Group |
45,400
18 apr
|
+0,200
+0,44%
|
45,400
|
44,600
|
|
Thales |
155,250
18 apr
|
-1,850
-1,18%
|
157,400
|
152,950
|
|
Thermador Groupe |
80,000
18 apr
|
-1,400
-1,72%
|
81,000
|
79,400
|
|
TIKEHAU CAPITAL |
21,250
18 apr
|
+0,100
+0,47%
|
21,450
|
21,150
|
|
TOTALENERGIES |
67,420
18 apr
|
-0,240
-0,35%
|
67,650
|
66,750
|
|
Touax |
4,960
18 apr
|
-0,060
-1,20%
|
5,020
|
4,960
|
|
Tour Eiffel |
10,100
18 apr
|
-0,100
-0,98%
|
10,100
|
10,100
|
|
Transgene |
1,456
18 apr
|
-0,024
-1,62%
|
1,502
|
1,456
|
|
Trigano |
152,000
18 apr
|
0,000
0,00%
|
152,200
|
150,700
|
|
Tunnel Prado Carénage |
30,000
18 apr
|
0,000
0,00%
|
30,000
|
29,900
|
|
Ubisoft Entertainment |
21,110
18 apr
|
-0,060
-0,28%
|
21,490
|
21,020
|
|
UNIBAIL-RODAMCO-WESTFIELD |
74,880
18 apr
|
+0,960
+1,30%
|
75,260
|
74,100
|
|
UTI Group |
0,515
18 apr
|
-0,005
-0,96%
|
0,520
|
0,515
|
|
Valeo |
12,405
18 apr
|
+0,605
+5,13%
|
12,445
|
11,820
|
|
Vallourec |
17,625
18 apr
|
-0,135
-0,76%
|
17,695
|
17,395
|
|
Valneva |
3,700
18 apr
|
+0,100
+2,78%
|
3,718
|
3,516
|
|
VANTIVA |
0,154
18 apr
|
+0,006
+4,05%
|
0,158
|
0,146
|
|
Veolia Environnement |
28,630
18 apr
|
+0,690
+2,47%
|
28,700
|
28,100
|
|
VERALLIA PROMESSES |
34,700
18 apr
|
+0,320
+0,93%
|
34,840
|
34,200
|
|
VERIMATRIX |
0,429
18 apr
|
-0,009
-2,05%
|
0,438
|
0,418
|
|
Vétoquinol |
94,500
18 apr
|
-3,300
-3,37%
|
97,800
|
94,500
|
|
Vicat |
36,400
18 apr
|
+0,200
+0,55%
|
36,500
|
36,000
|
|
Viel & Cie |
9,980
18 apr
|
+0,180
+1,84%
|
10,000
|
9,900
|
|
VINCI |
113,550
18 apr
|
+1,250
+1,11%
|
113,850
|
112,550
|
|
Virbac |
373,000
18 apr
|
+4,500
+1,22%
|
376,000
|
369,000
|
|
VITURA |
7,600
18 apr
|
-0,250
-3,18%
|
7,850
|
7,600
|
|
VIVENDI SE |
9,850
18 apr
|
+0,084
+0,86%
|
9,878
|
9,786
|
|
Voltalia |
7,690
18 apr
|
+0,020
+0,26%
|
7,740
|
7,550
|
|
Vranken-Pommery |
15,350
18 apr
|
+0,050
+0,33%
|
15,600
|
15,350
|
|
VusionGroup |
133,400
18 apr
|
-4,100
-2,98%
|
139,200
|
133,400
|
|
WAGA ENERGY |
15,900
18 apr
|
0,000
0,00%
|
16,000
|
15,600
|
|
Wavestone |
52,600
18 apr
|
-0,400
-0,75%
|
53,200
|
52,000
|
|
Wendel |
94,050
18 apr
|
+1,250
+1,35%
|
94,450
|
92,900
|
|
WEYA |
0,450
17 apr
|
+0,100
+28,57%
|
0,000
|
0,000
|
|
Worldline |
10,170
18 apr
|
-0,570
-5,31%
|
10,785
|
10,170
|
|
Xilam Animation |
4,140
18 apr
|
-0,110
-2,59%
|
4,285
|
4,140
|
|