Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
541,07 10:49
+0,50
+0,09%
541,74 539,81
Aalberts
31,570 10:34
31,570
Bied
31,57010:34
31,580
Laat
+0,030
+0,10%
31,770 31,500
47.599
Gem. 281,5K
-83%
ABN AMRO
20,450 10:33
20,440
Bied
20,45010:33
20,450
Laat
+0,100
+0,49%
20,570 20,380
609.123
Gem. 3,1M
-80%
Aegon
4,632 10:33
4,630
Bied
4,63210:33
4,632
Laat
-0,021
-0,45%
4,664 4,621
995.398
Gem. 10,6M
-91%
Ahold Delhaize
22,910 10:33
22,905
Bied
22,91010:33
22,910
Laat
-0,040
-0,17%
22,935 22,740
481.173
Gem. 3,2M
-85%
Akzo Nobel
79,480 10:33
79,480
Bied
79,48010:33
79,500
Laat
+0,430
+0,54%
79,670 79,160
105.773
Gem. 1,6M
-93%
ALTICE EUROPE N.V.
1,815 10:32
1,815
Bied
1,81510:32
1,818
Laat
+0,006
+0,33%
1,824 1,797
1.006.132
Gem. 7,9M
-87%
ArcelorMittal
20,940 10:34
20,940
Bied
20,94010:34
20,950
Laat
+0,660
+3,25%
21,045 20,345
2.238.580
Gem. 5,5M
-59%
ASML
162,480 10:33
162,460
Bied
162,48010:33
162,500
Laat
+2,120
+1,32%
162,800 161,500
180.387
Gem. 1M
-82%
ASR Nederland
37,680 10:32
37,660
Bied
37,68010:32
37,700
Laat
+0,260
+0,69%
37,840 37,400
27.224
Gem. 345K
-92%
DSM
91,820 10:33
91,820
Bied
91,82010:33
91,860
Laat
+1,060
+1,17%
92,340 90,940
121.914
Gem. 1,6M
-92%
Galapagos
88,460 10:33
88,420
Bied
88,46010:33
88,460
Laat
+1,240
+1,42%
92,140 87,460
268.793
Gem. 305,5K
-12%
Gemalto
50,860 10:32
50,840
Bied
50,86010:32
50,860
Laat
+0,040
+0,08%
50,880 50,820
41.205
Gem. 161,4K
-74%
Heineken
88,020 10:33
88,000
Bied
88,02010:33
88,040
Laat
-0,100
-0,11%
88,460 87,640
85.256
Gem. 751,1K
-89%
ING
10,962 10:33
10,958
Bied
10,96210:33
10,962
Laat
+0,012
+0,11%
11,028 10,928
1.871.304
Gem. 15M
-87%
KPN
2,757 10:33
2,756
Bied
2,75710:33
2,757
Laat
+0,007
+0,25%
2,759 2,734
1.523.828
Gem. 12,8M
-88%
NN Group
37,840 10:33
37,830
Bied
37,84010:33
37,850
Laat
-0,100
-0,26%
38,000 37,790
71.554
Gem. 1M
-93%
Philips Koninklijke
34,800 10:32
34,805
Bied
34,80010:32
34,815
Laat
+0,085
+0,24%
34,920 34,650
181.722
Gem. 1,9M
-91%
RANDSTAD NV
47,030 10:33
47,020
Bied
47,03010:33
47,040
Laat
+0,590
+1,27%
47,100 46,400
68.510
Gem. 490,3K
-86%
RELX
20,370 10:33
20,370
Bied
20,37010:33
20,380
Laat
+0,070
+0,34%
20,440 20,270
449.813
Gem. 2,4M
-81%
Royal Dutch Shell A
27,640 10:33
27,640
Bied
27,64010:33
27,645
Laat
-0,105
-0,38%
27,650 27,490
926.418
Gem. 5,5M
-83%
SIGNIFY NV
23,480 10:32
23,470
Bied
23,48010:32
23,490
Laat
+0,080
+0,34%
23,630 23,410
45.241
Gem. 588,4K
-92%
UNIBAIL-RODAMCO-W...
142,680 10:33
142,660
Bied
142,68010:33
142,680
Laat
-1,100
-0,77%
143,120 142,020
61.674
Gem. 610,5K
-90%
Unilever Cert.
48,880 10:33
48,880
Bied
48,88010:33
48,885
Laat
-0,605
-1,22%
49,205 48,730
765.650
Gem. 2,9M
-74%
Vopak
43,200 10:33
43,190
Bied
43,20010:33
43,200
Laat
+0,080
+0,19%
43,260 42,850
66.202
Gem. 314,8K
-79%
Wolters Kluwer
58,120 10:31
58,100
Bied
58,12010:31
58,120
Laat
+0,100
+0,17%
58,240 57,800
90.368
Gem. 901K
-90%