Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
525,17 19 okt
+1,30
+0,25%
527,86 521,91
Aalberts
31,540 19 okt
-0,930
-2,86%
32,430 31,400
620.291
Gem. 470,7K
+32%
ABN AMRO
22,220 19 okt
-0,210
-0,94%
22,410 21,990
2.896.561
Gem. 2,3M
+25%
Aegon
5,352 19 okt
+0,028
+0,53%
5,366 5,266
10.123.828
Gem. 9,9M
+2%
Ahold Delhaize
20,055 19 okt
+0,149
+0,75%
20,110 19,890
6.519.851
Gem. 6,6M
-2%
Akzo Nobel
74,220 19 okt
+0,020
+0,03%
74,640 73,080
1.232.729
Gem. 1,1M
+15%
ALTICE EUROPE N.V.
2,319 19 okt
-0,046
-1,95%
2,378 2,287
6.053.121
Gem. 7,8M
-22%
ArcelorMittal
23,755 19 okt
-0,975
-3,94%
24,835 23,710
6.625.779
Gem. 5,2M
+28%
ASML
153,820 19 okt
-1,500
-0,97%
157,760 152,560
2.187.478
Gem. 2M
+9%
ASR Nederland
40,320 19 okt
-0,380
-0,93%
40,940 39,820
519.310
Gem. 489,2K
+6%
DSM
78,640 19 okt
-0,980
-1,23%
79,960 78,100
846.684
Gem. 1,1M
-22%
Galapagos
93,680 19 okt
+2,080
+2,27%
95,140 90,680
698.858
Gem. 507,6K
+38%
Gemalto
50,360 19 okt
-0,020
-0,04%
50,420 50,240
233.398
Gem. 262,9K
-11%
Heineken
79,800 19 okt
+1,300
+1,66%
80,060 78,480
1.225.381
Gem. 830,8K
+47%
ING
10,554 19 okt
-0,048
-0,45%
10,612 10,342
30.687.354
Gem. 21,3M
+44%
KPN
2,405 19 okt
+0,021
+0,88%
2,416 2,377
15.789.701
Gem. 17,7M
-11%
NN Group
38,590 19 okt
-0,200
-0,52%
38,840 38,180
1.282.900
Gem. 1,1M
+17%
Philips Koninklijke
34,745 19 okt
-0,805
-2,26%
35,795 34,575
6.151.625
Gem. 3,8M
+63%
RANDSTAD NV
42,840 19 okt
-1,560
-3,51%
44,370 42,370
1.033.292
Gem. 723,9K
+43%
RELX
17,180 19 okt
+0,050
+0,29%
17,275 17,155
2.642.952
Gem. 2,3M
+14%
Royal Dutch Shell A
28,585 19 okt
+0,300
+1,06%
28,775 28,345
9.224.643
Gem. 8M
+15%
SIGNIFY NV
20,890 19 okt
-0,820
-3,78%
21,780 20,720
812.211
Gem. 649,3K
+25%
UNIBAIL-RODAMCO-W...
161,300 19 okt
+0,820
+0,51%
162,800 160,500
508.668
Gem. 422,9K
+20%
Unilever Cert.
47,330 19 okt
+1,280
+2,78%
47,935 46,190
8.509.440
Gem. 5,2M
+65%
Vopak
41,360 19 okt
+0,140
+0,34%
41,530 41,020
348.447
Gem. 331,2K
+5%
Wolters Kluwer
52,400 19 okt
+1,320
+2,58%
52,620 51,080
1.002.583
Gem. 904K
+11%