Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
501,01 18:05
+5,70
+1,15%
505,22 497,81
Aalberts
29,060 17:35
28,970
Bied
29,06017:35
29,740
Laat
+0,570
+2,00%
29,410 28,540
297.547
Gem. 299,2K
-1%
ABN AMRO
21,130 17:35
21,100
Bied
21,13017:35
21,480
Laat
+0,100
+0,48%
21,550 20,960
2.193.241
Gem. 1,9M
+17%
Aegon
4,357 17:37
4,350
Bied
4,35717:37
4,378
Laat
0,000
0,00%
4,400 4,329
9.541.311
Gem. 11,1M
-14%
Ahold Delhaize
22,290 17:35
22,270
Bied
22,29017:35
22,400
Laat
+0,290
+1,32%
22,400 21,940
4.749.493
Gem. 5,3M
-11%
Akzo Nobel
70,660 17:35
70,260
Bied
70,66017:35
71,600
Laat
+0,260
+0,37%
71,560 70,480
499.277
Gem. 620,6K
-20%
ALTICE EUROPE N.V.
1,987 17:35
1,980
Bied
1,98717:35
2,030
Laat
+0,043
+2,19%
2,051 1,958
6.308.125
Gem. 11,2M
-44%
ArcelorMittal
19,202 17:36
19,200
Bied
19,20217:36
19,340
Laat
+0,632
+3,40%
19,450 18,840
5.746.426
Gem. 6,2M
-8%
ASML
142,940 17:35
142,800
Bied
142,94017:35
144,100
Laat
+2,300
+1,64%
145,580 141,900
1.359.802
Gem. 1,6M
-16%
ASR Nederland
34,300 17:35
34,000
Bied
34,30017:35
35,680
Laat
-0,040
-0,12%
34,780 34,180
439.989
Gem. 653,3K
-33%
DSM
74,700 17:35
74,500
Bied
74,70017:35
75,480
Laat
+0,720
+0,97%
75,280 74,020
571.107
Gem. 861,4K
-34%
Galapagos
90,880 17:35
90,600
Bied
90,88017:35
91,320
Laat
+2,340
+2,64%
91,520 89,340
349.918
Gem. 399,4K
-12%
Gemalto
50,760 17:38
50,740
Bied
50,76017:38
50,780
Laat
+0,240
+0,48%
50,800 50,520
444.600
Gem. 190,4K
+133%
Heineken
79,220 17:37
78,000
Bied
79,22017:37
80,000
Laat
+1,580
+2,04%
79,620 77,760
739.891
Gem. 753K
-2%
ING
9,902 17:35
9,860
Bied
9,90217:35
10,020
Laat
+0,073
+0,74%
10,008 9,742
22.043.008
Gem. 17,2M
+28%
KPN
2,588 17:35
2,580
Bied
2,58817:35
2,629
Laat
+0,021
+0,82%
2,635 2,569
19.344.365
Gem. 19,4M
0%
NN Group
34,620 17:35
34,370
Bied
34,62017:35
35,090
Laat
+0,060
+0,17%
34,970 34,480
955.120
Gem. 1,2M
-18%
Philips Koninklijke
31,995 17:37
31,750
Bied
31,99517:37
32,500
Laat
+0,140
+0,44%
32,410 31,990
2.781.543
Gem. 3,1M
-10%
RANDSTAD NV
39,450 17:35
39,400
Bied
39,45017:35
40,000
Laat
+0,740
+1,91%
39,850 38,920
535.883
Gem. 671,1K
-20%
RELX
17,895 17:35
17,500
Bied
17,89517:35
18,300
Laat
+0,270
+1,53%
18,025 17,755
1.938.924
Gem. 1,9M
0%
Royal Dutch Shell A
25,870 17:36
25,850
Bied
25,87017:36
26,100
Laat
+0,300
+1,17%
26,225 25,620
8.418.995
Gem. 10,7M
-21%
SIGNIFY NV
20,320 17:35
20,250
Bied
20,32017:35
20,700
Laat
-0,740
-3,51%
21,160 20,270
901.381
Gem. 916,3K
-2%
UNIBAIL-RODAMCO-W...
143,220 17:36
142,800
Bied
143,22017:36
144,740
Laat
+0,140
+0,10%
144,400 141,540
567.964
Gem. 586,3K
-3%
Unilever Cert.
49,025 17:36
48,750
Bied
49,02517:36
49,360
Laat
+0,645
+1,33%
49,340 48,300
4.261.565
Gem. 4,4M
-3%
Vopak
40,280 17:35
39,080
Bied
40,28017:35
40,620
Laat
+1,430
+3,68%
40,610 39,210
579.199
Gem. 366,7K
+58%
Wolters Kluwer
52,720 17:35
51,720
Bied
52,72017:35
53,300
Laat
+0,620
+1,19%
52,780 52,140
664.517
Gem. 678,3K
-2%