Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
570,79 14:34
-0,03
-0,01%
572,80 569,91
Aalberts
44,030 14:17
44,020
Bied
44,03014:17
44,030
Laat
+0,030
+0,07%
44,120 43,890
92.324
Gem. 211,6K
-56%
ABN AMRO
27,600 14:18
27,590
Bied
27,60014:18
27,610
Laat
-0,160
-0,58%
27,820 27,350
1.058.306
Gem. 1,9M
-44%
Aegon
5,660 14:17
5,660
Bied
5,66014:17
5,662
Laat
-0,052
-0,91%
5,732 5,656
4.017.342
Gem. 8M
-50%
Ahold Delhaize
18,806 14:18
18,804
Bied
18,80614:18
18,808
Laat
-0,144
-0,76%
18,968 18,568
4.604.346
Gem. 6,1M
-25%
Akzo Nobel
74,880 14:16
74,880
Bied
74,88014:16
74,900
Laat
+0,020
+0,03%
75,120 74,560
134.412
Gem. 571,5K
-76%
Altice
9,404 14:18
9,402
Bied
9,40414:18
9,406
Laat
+0,292
+3,20%
9,548 9,300
5.783.721
Gem. 8,1M
-29%
ArcelorMittal
29,575 14:18
29,570
Bied
29,57514:18
29,575
Laat
-0,385
-1,29%
30,115 29,270
3.649.779
Gem. 4,5M
-19%
ASML
166,850 14:18
166,850
Bied
166,85014:18
166,900
Laat
+0,300
+0,18%
168,000 166,550
583.241
Gem. 2M
-71%
Boskalis
31,990 14:18
31,970
Bied
31,99014:18
31,990
Laat
+0,210
+0,66%
32,090 31,710
240.036
Gem. 382,8K
-37%
DSM
84,720 14:17
84,720
Bied
84,72014:17
84,740
Laat
+0,020
+0,02%
85,280 84,520
288.352
Gem. 750,7K
-62%
Galapagos
93,080 14:18
93,060
Bied
93,08014:18
93,100
Laat
+1,020
+1,11%
94,340 92,560
377.993
Gem. 514,9K
-27%
Gemalto
49,590 14:17
49,580
Bied
49,59014:17
49,600
Laat
+0,020
+0,04%
49,650 49,540
219.865
Gem. 554,2K
-60%
Heineken
89,800 14:18
89,780
Bied
89,80014:18
89,800
Laat
+0,880
+0,99%
89,860 89,020
212.169
Gem. 678,6K
-69%
ING
16,320 14:18
16,320
Bied
16,32014:18
16,324
Laat
-0,346
-2,08%
16,650 16,298
11.071.625
Gem. 14M
-21%
KPN
2,894 14:18
2,893
Bied
2,89414:18
2,894
Laat
+0,026
+0,91%
2,912 2,872
5.572.533
Gem. 11,4M
-51%
NN Group
38,610 14:19
38,600
Bied
38,61014:19
38,610
Laat
-0,300
-0,77%
39,040 38,480
486.583
Gem. 969,3K
-50%
Philips Koninklijke
33,360 14:18
33,355
Bied
33,36014:18
33,365
Laat
+0,040
+0,12%
33,440 33,255
853.166
Gem. 3M
-71%
Randstad
56,960 14:18
56,940
Bied
56,96014:18
56,960
Laat
+0,300
+0,53%
57,260 56,700
275.750
Gem. 410,9K
-33%
RELX
18,225 14:18
18,220
Bied
18,22514:18
18,225
Laat
+0,220
+1,22%
18,250 17,820
1.254.919
Gem. 2,9M
-57%
Royal Dutch Shell A
28,890 14:18
28,890
Bied
28,89014:18
28,895
Laat
+0,075
+0,26%
28,975 28,815
2.599.383
Gem. 8,6M
-70%
SBM Offshore
15,815 14:15
15,820
Bied
15,81514:15
15,825
Laat
+0,115
+0,73%
15,890 15,725
589.203
Gem. 1,3M
-54%
Unibail-Rodamco
206,800 14:19
206,800
Bied
206,80014:19
206,900
Laat
+2,000
+0,98%
207,700 205,000
178.433
Gem. 416,5K
-57%
Unilever Cert.
47,240 14:18
47,235
Bied
47,24014:18
47,240
Laat
+0,335
+0,71%
47,370 47,005
1.265.159
Gem. 5,3M
-76%
Vopak
38,020 14:15
38,020
Bied
38,02014:15
38,040
Laat
+0,410
+1,09%
38,060 37,620
260.241
Gem. 288K
-10%
Wolters Kluwer
43,200 14:18
43,180
Bied
43,20014:18
43,200
Laat
+0,390
+0,91%
43,230 42,440
218.931
Gem. 622,2K
-65%