Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
556,44 13:49
-1,91
-0,34%
559,68 556,27
Aalberts
40,550 13:34
40,530
Bied
40,55013:34
40,550
Laat
-0,140
-0,34%
41,080 40,530
82.579
Gem. 246,6K
-67%
ABN AMRO
21,630 13:34
21,630
Bied
21,63013:34
21,640
Laat
-0,270
-1,23%
21,890 21,610
665.365
Gem. 1,4M
-53%
Aegon
5,270 13:33
5,268
Bied
5,27013:33
5,270
Laat
+0,026
+0,50%
5,298 5,222
3.317.641
Gem. 7,8M
-57%
Ahold Delhaize
21,320 13:34
21,315
Bied
21,32013:34
21,320
Laat
+0,050
+0,24%
21,530 21,280
1.848.126
Gem. 4,5M
-59%
Akzo Nobel
74,420 13:33
74,400
Bied
74,42013:33
74,420
Laat
+0,100
+0,13%
75,000 74,060
249.147
Gem. 548,6K
-55%
ALTICE EUROPE N.V.
3,105 13:34
3,104
Bied
3,10513:34
3,106
Laat
-0,039
-1,24%
3,155 3,094
2.213.826
Gem. 6M
-63%
ArcelorMittal
25,540 13:33
25,535
Bied
25,54013:33
25,540
Laat
+0,425
+1,69%
25,680 25,030
1.795.971
Gem. 4,5M
-60%
ASML
170,750 13:34
170,750
Bied
170,75013:34
170,800
Laat
-0,350
-0,20%
171,350 169,200
348.818
Gem. 923,5K
-62%
ASR Nederland
36,600 13:34
36,580
Bied
36,60013:34
36,600
Laat
+1,120
+3,16%
36,600 35,480
333.837
Gem. 420,1K
-21%
DSM
89,060 13:34
89,040
Bied
89,06013:34
89,060
Laat
+0,600
+0,68%
89,560 88,120
298.539
Gem. 559,4K
-47%
Galapagos
86,860 13:34
86,820
Bied
86,86013:34
86,880
Laat
-0,220
-0,25%
87,240 86,480
65.763
Gem. 239,1K
-72%
Gemalto
50,220 13:31
50,220
Bied
50,22013:31
50,240
Laat
-0,080
-0,16%
50,320 50,220
28.688
Gem. 176,5K
-84%
Heineken
90,000 13:33
89,960
Bied
90,00013:33
90,000
Laat
-1,000
-1,10%
91,060 89,780
251.789
Gem. 644,5K
-61%
ING
12,358 13:34
12,356
Bied
12,35813:34
12,360
Laat
-0,142
-1,14%
12,494 12,336
4.547.478
Gem. 10,2M
-55%
KPN
2,419 13:34
2,419
Bied
2,41913:34
2,420
Laat
-0,041
-1,67%
2,458 2,419
4.086.554
Gem. 12M
-66%
NN Group
36,440 13:33
36,440
Bied
36,44013:33
36,450
Laat
+0,420
+1,17%
36,490 35,830
311.452
Gem. 957,2K
-67%
Philips Koninklijke
37,055 13:34
37,045
Bied
37,05513:34
37,055
Laat
-0,155
-0,42%
37,315 36,995
694.884
Gem. 2,4M
-71%
RANDSTAD NV
51,120 13:30
51,140
Bied
51,12013:30
51,160
Laat
-0,100
-0,20%
51,480 51,060
75.269
Gem. 577K
-87%
RELX
19,065 13:34
19,065
Bied
19,06513:34
19,070
Laat
-0,115
-0,60%
19,285 19,060
804.626
Gem. 2,3M
-65%
Royal Dutch Shell A
29,365 13:34
29,365
Bied
29,36513:34
29,370
Laat
+0,035
+0,12%
29,535 29,205
2.487.185
Gem. 6,9M
-64%
SIGNIFY NV
22,670 13:34
22,670
Bied
22,67013:34
22,680
Laat
-0,080
-0,35%
22,950 22,630
286.500
Gem. 682,6K
-58%
UNIBAIL-RODAMCO-W...
185,400 13:34
185,300
Bied
185,40013:34
185,400
Laat
-1,250
-0,67%
186,350 185,050
70.339
Gem. 294,3K
-76%
Unilever Cert.
47,545 13:34
47,540
Bied
47,54513:34
47,545
Laat
-0,410
-0,85%
47,960 47,530
981.058
Gem. 2,7M
-63%
Vopak
39,730 13:34
39,720
Bied
39,73013:34
39,740
Laat
-0,240
-0,60%
40,000 39,640
80.598
Gem. 277,5K
-71%
Wolters Kluwer
50,920 13:34
50,920
Bied
50,92013:34
50,940
Laat
-0,080
-0,16%
51,580 50,900
436.092
Gem. 779,2K
-44%