Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Arcona Property Fund
7,120 17 aug
-0,080
-1,11%
7,200 7,120
3.381
Gem. 956
+254%
BBVA
5,500 13 aug
0,000
0,00%
5,500 5,500
500
Gem. 1,2K
-60%
Santander
4,472 17 aug
+0,153
+3,54%
4,472 4,385
5.500
Gem. 3,8K
+43%
Boeing
315,000 09 aug
0,000
0,00%
315,000 315,000 150
Brookfield
19,867 21 jun
0,000
0,00%
0,000 0,000
Chevron
113,000 29 mrt
0,000
0,00%
113,000 113,000 50
Cisco
43,000 15 aug
-2,000
-4,44%
43,000 43,000
40
Gem. 40
0%
Deutsche Telekom
13,900 17 aug
-0,005
-0,04%
14,000 13,900
451
Gem. 353
+28%
ENI
16,370 17 aug
+0,756
+4,84%
16,370 16,370
433
Gem. 991
-56%
Generali
14,950 16 aug
0,000
0,00%
14,950 14,950
100
Gem. 358
-72%
IBM
139,500 29 jun
0,000
0,00%
139,500 139,500 2
Intel
49,600 13 aug
0,000
0,00%
49,600 49,600
100
Gem. 100
0%
Microsoft
114,200 06 aug
0,000
0,00%
114,200 114,200 5
Muenchener
184,150 17 aug
-0,850
-0,46%
184,150 184,150
3
Gem. 26
-88%
Occidental
73,000 apr '16
-5,000
-6,41%
73,000 73,000 37
PepsiCo
112,360 20 okt
-0,260
-0,23%
112,360 112,360 76
Siemens
109,500 17 aug
+0,040
+0,04%
110,000 109,500
334
Gem. 323
+3%
Telecom Italia
0,600 17 aug
-0,009
-1,48%
0,600 0,600
1.670
Gem. 1,8K
-5%
Telefonica
7,300 17 aug
-0,080
-1,08%
7,322 7,300
417
Gem. 453
-8%
Thunderbird
0,218 06 aug
0,000
0,00%
0,218 0,200 2.050
Tiscali
0,025 13 aug
0,000
0,00%
0,025 0,025
100
Gem. 53,9K
-100%
Volkswagen
137,500 17 aug
+0,100
+0,07%
137,500 135,600
756
Gem. 390
+94%