Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Arcona Property Fund
7,330 11:07
7,320
Bied
7,33011:07
7,440
Laat
-0,120
-1,61%
7,440 7,330
281
Gem. 174
+61%
BBVA
6,270 22 jun
0,000
0,00%
6,270 6,270
300
Gem. 300
0%
Santander
4,850 09:00
4,590
Bied
4,85009:00
4,950
Laat
+0,160
+3,41%
4,850 4,850
250
Gem. 933
-73%
Boeing
230,000 28 jul
306,000
Bied
230,00028 jul
0,000
Laat
+10,000
+4,55%
230,000 230,000 200
Brookfield
19,867 21 jun
0,000
0,00%
0,000 0,000
Chevron
113,000 29 mrt
0,000
0,00%
113,000 113,000 50
Cisco
45,000 27 apr
38,300
Bied
45,00027 apr
0,000
Laat
0,000
0,00%
45,000 45,000 635
Deutsche Telekom
13,580 12:13
13,250
Bied
13,58012:13
15,000
Laat
+0,245
+1,84%
13,580 13,500
77
Gem. 168
-54%
ENI
15,864 17:27
13,510
Bied
15,86417:27
16,880
Laat
-0,034
-0,21%
15,888 14,732
511
Gem. 476
+7%
Generali
14,950 17:29
13,905
Bied
14,95017:29
0,000
Laat
+0,350
+2,40%
14,950 14,950
344
Gem. 499
-31%
IBM
160,000 23 mrt
127,500
Bied
160,00023 mrt
0,000
Laat
-5,000
-3,03%
160,000 160,000 8
Intel
52,400 19 jun
46,600
Bied
52,40019 jun
0,000
Laat
-3,800
-6,76%
52,400 52,400
64
Gem. 64
0%
Microsoft
99,000 15:39
90,000
Bied
99,00015:39
0,000
Laat
-3,800
-3,70%
99,000 99,000
70
Gem. 23
+204%
Muenchener
180,900 21 jun
-2,750
-1,50%
180,900 180,900
1
Gem. 1
0%
Occidental
73,000 apr '16
-5,000
-6,41%
73,000 73,000 37
PepsiCo
112,360 20 okt
-0,260
-0,23%
112,360 112,360 76
Siemens
114,000 17:05
111,300
Bied
114,00017:05
124,000
Laat
-2,360
-2,03%
117,800 113,000
392
Gem. 700
-44%
Telecom Italia
0,675 21 jun
0,600
Bied
0,67521 jun
1,070
Laat
+0,045
+7,14%
0,675 0,675
4.500
Gem. 3,8K
+20%
Telefonica
7,339 10:58
7,100
Bied
7,33910:58
7,550
Laat
+0,229
+3,22%
7,339 7,339
518
Gem. 1,6K
-68%
Thunderbird
0,190 09:57
0,180
Bied
0,19009:57
0,198
Laat
0,000
0,00%
0,190 0,190
2.200
Gem. 5,9K
-63%
Tiscali
0,031 15:27
0,016
Bied
0,03115:27
0,031
Laat
+0,005
+19,23%
0,031 0,031
531
Gem. 677
-22%
Volkswagen
144,700 16:51
143,500
Bied
144,70016:51
147,000
Laat
-3,200
-2,16%
147,500 143,400
724
Gem. 733
-1%