Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Arcona Property Fund
7,020 14 dec
0,000
0,00%
7,020 7,020
1
Gem. 1,6K
-100%
BBVA
4,870 05 dec
+0,230
+4,96%
4,870 4,870 1.000
Santander
4,030 14 dec
-0,058
-1,41%
4,030 4,030
300
Gem. 2,3K
-87%
Boeing
315,000 09 aug
0,000
0,00%
315,000 315,000 150
Brookfield
19,867 21 jun
0,000
0,00%
0,000 0,000
Chevron
113,000 29 mrt
0,000
0,00%
113,000 113,000 50
Cisco
47,800 11 dec
0,000
0,00%
47,800 47,800
90
Gem. 90
0%
Deutsche Telekom
14,975 13 dec
0,000
0,00%
15,110 14,820
370
Gem. 828
-55%
ENI
14,000 13 dec
0,000
0,00%
14,000 14,000
100
Gem. 100
0%
Generali
14,300 14 dec
0,000
0,00%
14,300 14,300
120
Gem. 2K
-94%
IBM
152,000 11 okt
0,000
0,00%
152,000 152,000 400
Intel
49,000 04 dec
+0,500
+1,03%
52,200 49,000 29
Microsoft
110,800 12 dec
0,000
0,00%
110,800 110,800
39
Gem. 81
-52%
Muenchener
195,700 03 dec
0,000
0,00%
195,700 195,700 5
Occidental
73,000 apr '16
-5,000
-6,41%
73,000 73,000 37
PepsiCo
112,360 okt '17
-0,260
-0,23%
112,360 112,360 76
Siemens
100,440 14 dec
-0,460
-0,46%
100,440 99,050
1.181
Gem. 1,3K
-9%
Telecom Italia
0,590 13 dec
0,000
0,00%
0,590 0,590
4.000
Gem. 3,3K
+23%
Telefonica
7,701 13 dec
0,000
0,00%
7,701 7,701
79
Gem. 7,1K
-99%
Thunderbird
0,128 14 dec
+0,004
+3,23%
0,128 0,116
13.750
Gem. 19,6K
-30%
Tiscali
0,016 05 dec
0,000
0,00%
0,016 0,016 13
Volkswagen
148,300 14 dec
-0,500
-0,34%
148,300 145,700
250
Gem. 258
-3%