Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Arcona Property Fund
6,000 09:30
5,890
Bied
6,00009:30
6,170
Laat
0,000
0,00%
6,000 6,000
1
Gem. 1,7K
-100%
BBVA
4,788 14 nov
4,500
Bied
4,78814 nov
5,400
Laat
0,000
0,00%
4,788 4,788
10
Gem. 1,6K
-99%
Santander
3,610 11:44
3,530
Bied
3,61011:44
3,876
Laat
+0,021
+0,57%
3,610 3,600
1.489
Gem. 2,3K
-36%
Boeing
346,000 31 okt
+3,000
+0,87%
346,000 346,000
53
Gem. 58
-9%
Chevron
118,040 28 aug
107,140
Bied
118,04028 aug
0,000
Laat
+5,040
+4,46%
118,040 118,040 24
Cisco
45,400 29 nov
42,005
Bied
45,40029 nov
0,000
Laat
0,000
0,00%
45,400 45,365
12
Gem. 81
-85%
Deutsche Telekom
15,004 16:44
14,660
Bied
15,00416:44
15,750
Laat
+0,082
+0,55%
15,004 15,004
310
Gem. 1,2K
-75%
ENI
14,070 09:15
13,408
Bied
14,07009:15
14,070
Laat
+0,520
+3,84%
14,070 14,070
300
Gem. 729
-59%
Generali
18,620 05 dec
17,630
Bied
18,62005 dec
18,990
Laat
0,000
0,00%
18,620 18,220
15
Gem. 150
-90%
IBM
133,750 12 nov
121,250
Bied
133,75012 nov
0,000
Laat
0,000
0,00%
133,750 133,750
501
Gem. 143
+250%
Intel
56,500 09:44
56,000
Bied
56,50009:44
0,000
Laat
+0,590
+1,06%
57,000 56,500
20
Gem. 181
-89%
Microsoft
151,060 06 dec
140,600
Bied
151,06006 dec
0,000
Laat
0,000
0,00%
151,060 149,600
317
Gem. 149
+113%
Muenchener
254,700 18 nov
251,100
Bied
254,70018 nov
0,000
Laat
0,000
0,00%
254,700 254,700
9
Gem. 9
0%
Occidental
73,000 apr '16
-5,000
-6,41%
73,000 73,000 37
PepsiCo
105,000 23 jul
124,000
Bied
105,00023 jul
0,000
Laat
0,000
0,00%
0,000 0,000
Siemens
115,740 17:29
115,500
Bied
115,74017:29
116,800
Laat
-0,900
-0,77%
116,540 115,740
2.112
Gem. 1,1K
+98%
Telecom Italia
0,560 09:05
0,553
Bied
0,56009:05
0,597
Laat
+0,007
+1,27%
0,560 0,560
4.000
Gem. 29K
-86%
Telefonica
7,000 09:00
6,750
Bied
7,00009:00
7,000
Laat
+0,122
+1,77%
7,000 7,000
15
Gem. 1,2K
-99%
Thunderbird
0,099 06 dec
0,080
Bied
0,09906 dec
0,095
Laat
0,000
0,00%
0,099 0,082
5.072
Gem. 16,7K
-70%
Tiscali
0,013 17:00
0,010
Bied
0,01317:00
0,013
Laat
+0,003
+30,00%
0,013 0,012
163.000
Gem. 13,4K
+1.120%
Volkswagen
175,250 17:27
164,000
Bied
175,25017:27
177,850
Laat
-0,550
-0,31%
177,000 174,400
426
Gem. 833
-49%