Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
494,90 18:05
-2,73
-0,55%
497,62 491,19
Aalberts
33,195 17:35
33,130
Bied
33,19517:35
33,200
Laat
-0,090
-0,27%
33,320 32,885
252.195
Gem. 341,5K
-26%
ABN AMRO
21,450 17:36
21,450
Bied
21,45017:36
21,470
Laat
-0,310
-1,42%
21,810 21,085
2.136.446
Gem. 1,8M
+16%
Aegon
4,955 17:35
4,954
Bied
4,95517:35
4,956
Laat
-0,054
-1,08%
5,032 4,894
11.135.699
Gem. 17,8M
-37%
Ahold Delhaize
20,225 17:35
20,225
Bied
20,22517:35
20,235
Laat
-0,145
-0,71%
20,425 20,225
4.516.431
Gem. 3,2M
+41%
Akzo Nobel
62,750 17:35
62,750
Bied
62,75017:35
62,810
Laat
-0,380
-0,60%
63,000 62,050
894.719
Gem. 866,5K
+3%
Altice
19,940 17:35
19,935
Bied
19,94017:35
19,940
Laat
-0,520
-2,54%
20,440 19,725
1.656.406
Gem. 1,2M
+43%
ArcelorMittal
8,295 17:35
8,290
Bied
8,29517:35
8,296
Laat
-0,121
-1,44%
8,425 8,043
28.551.632
Gem. 16,2M
+76%
ASML
115,650 17:37
115,600
Bied
115,65017:37
115,700
Laat
-1,100
-0,94%
117,800 114,800
1.093.908
Gem. 1,2M
-6%
Boskalis
33,575 17:35
33,540
Bied
33,57517:35
33,590
Laat
+0,020
+0,06%
33,655 33,270
383.475
Gem. 654,8K
-41%
DSM
61,400 17:35
61,400
Bied
61,40017:35
61,410
Laat
-0,060
-0,10%
61,630 60,750
915.331
Gem. 842,1K
+9%
Galapagos
64,860 17:35
64,850
Bied
64,86017:35
64,910
Laat
-0,840
-1,28%
67,900 62,280
924.243
Gem. 272,6K
+239%
Gemalto
56,230 17:35
56,220
Bied
56,23017:35
56,340
Laat
-0,050
-0,09%
56,480 55,650
292.749
Gem. 401,4K
-27%
Heineken
77,710 17:35
77,710
Bied
77,71017:35
77,750
Laat
-0,070
-0,09%
77,800 77,250
940.028
Gem. 1M
-10%
ING
13,030 17:35
13,025
Bied
13,03017:35
13,030
Laat
-0,175
-1,33%
13,215 12,805
18.795.377
Gem. 14,9M
+26%
KPN
2,694 17:35
2,693
Bied
2,69417:35
2,697
Laat
+0,039
+1,47%
2,715 2,645
23.308.419
Gem. 13,3M
+76%
NN Group
28,760 17:35
28,740
Bied
28,76017:35
28,765
Laat
-0,205
-0,71%
28,885 28,400
1.705.402
Gem. 1,7M
+3%
Philips Koninklijke
27,975 17:35
27,965
Bied
27,97517:35
27,985
Laat
-0,005
-0,02%
28,040 27,670
2.430.337
Gem. 3,2M
-23%
Randstad
54,180 17:35
54,160
Bied
54,18017:35
54,230
Laat
-0,700
-1,28%
55,080 53,790
698.426
Gem. 827,8K
-16%
RELX
16,730 17:35
16,715
Bied
16,73017:35
16,730
Laat
+0,030
+0,18%
16,845 16,640
3.326.295
Gem. 2,4M
+41%
Royal Dutch Shell A
24,525 17:35
24,520
Bied
24,52517:35
24,525
Laat
-0,225
-0,91%
24,770 24,330
7.553.124
Gem. 9,9M
-23%
SBM Offshore
14,155 17:35
14,140
Bied
14,15517:35
14,155
Laat
-0,015
-0,11%
14,270 13,950
1.049.664
Gem. 1,1M
-3%
Unibail-Rodamco
216,850 17:35
216,800
Bied
216,85017:35
216,950
Laat
-1,200
-0,55%
219,200 215,900
266.527
Gem. 319K
-16%
Unilever Cert.
44,480 17:36
44,450
Bied
44,48017:36
44,480
Laat
+0,115
+0,26%
44,595 44,020
4.788.470
Gem. 18,5M
-74%
Vopak
39,280 17:35
39,250
Bied
39,28017:35
39,280
Laat
+0,180
+0,46%
39,885 38,820
727.359
Gem. 1,5M
-53%
Wolters Kluwer
38,400 17:35
38,395
Bied
38,40017:35
38,415
Laat
+0,250
+0,66%
38,430 37,945
2.176.918
Gem. 894K
+144%