Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
527,78 25 sep
-0,25
-0,05%
529,75 526,89
Aalberts
39,675 25 sep
-0,135
-0,34%
40,015 39,670
289.622
Gem. 283,8K
+2%
ABN AMRO
24,370 25 sep
+0,005
+0,02%
24,655 24,230
2.196.433
Gem. 2,8M
-22%
Aegon
4,903 25 sep
-0,062
-1,25%
4,988 4,884
6.111.399
Gem. 5,9M
+4%
Ahold Delhaize
15,425 25 sep
+0,010
+0,06%
15,545 15,365
4.061.910
Gem. 4,9M
-17%
Akzo Nobel
78,130 25 sep
-0,410
-0,52%
78,570 77,950
557.048
Gem. 561,1K
-1%
Altice
17,205 25 sep
-0,390
-2,22%
17,630 17,195
2.113.626
Gem. 2,5M
-15%
ArcelorMittal
21,055 25 sep
-0,600
-2,77%
21,535 21,000
6.757.577
Gem. 7,6M
-11%
ASML
137,100 25 sep
-1,850
-1,33%
139,150 136,800
782.002
Gem. 891,9K
-12%
Boskalis
28,810 25 sep
+0,160
+0,56%
28,850 28,555
380.174
Gem. 385K
-1%
DSM
67,110 25 sep
-0,620
-0,92%
67,800 66,960
632.453
Gem. 535,8K
+18%
Galapagos
83,440 25 sep
+0,190
+0,23%
84,390 83,020
332.434
Gem. 334,4K
-1%
Gemalto
39,155 25 sep
-0,310
-0,79%
39,770 39,100
557.470
Gem. 889,7K
-37%
Heineken
83,830 25 sep
+0,130
+0,16%
84,330 83,680
709.779
Gem. 1,6M
-56%
ING
15,235 25 sep
-0,115
-0,75%
15,360 15,170
9.889.938
Gem. 11,7M
-16%
KPN
2,883 25 sep
+0,028
+0,98%
2,904 2,847
13.374.723
Gem. 15,1M
-11%
NN Group
34,470 25 sep
-0,210
-0,61%
34,840 34,395
683.473
Gem. 752,7K
-9%
Philips Koninklijke
34,945 25 sep
-0,105
-0,30%
35,160 34,800
2.968.086
Gem. 2,6M
+15%
Randstad
52,600 25 sep
+0,380
+0,73%
53,130 51,950
435.056
Gem. 477,9K
-9%
RELX
17,905 25 sep
+0,225
+1,27%
17,940 17,740
1.353.475
Gem. 1,9M
-29%
Royal Dutch Shell A
25,175 25 sep
+0,345
+1,39%
25,240 24,805
13.438.019
Gem. 8,9M
+52%
SBM Offshore
15,280 25 sep
+0,125
+0,82%
15,335 15,085
869.311
Gem. 884,6K
-2%
Unibail-Rodamco
205,350 25 sep
+0,350
+0,17%
205,350 204,300
207.394
Gem. 224,4K
-8%
Unilever Cert.
49,410 25 sep
+0,280
+0,57%
49,555 48,710
3.708.432
Gem. 4,3M
-14%
Vopak
36,000 25 sep
-0,045
-0,12%
36,170 35,795
367.985
Gem. 371,6K
-1%
Wolters Kluwer
38,025 25 sep
+0,370
+0,98%
38,100 37,720
416.045
Gem. 481,5K
-14%