Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
558,76 14:47
+6,16
+1,11%
559,26 553,61
Aalberts
40,900 14:31
40,890
Bied
40,90014:31
40,900
Laat
+0,010
+0,02%
41,110 40,840
101.950
Gem. 309,4K
-67%
ABN AMRO
22,530 14:30
22,520
Bied
22,53014:30
22,540
Laat
+0,450
+2,04%
22,680 22,180
844.880
Gem. 3M
-72%
Aegon
5,288 14:31
5,286
Bied
5,28814:31
5,288
Laat
+0,058
+1,11%
5,304 5,216
3.797.965
Gem. 14,6M
-74%
Ahold Delhaize
20,570 14:31
20,570
Bied
20,57014:31
20,575
Laat
+0,005
+0,02%
20,735 20,525
2.439.259
Gem. 6,5M
-63%
Akzo Nobel
74,820 14:30
74,820
Bied
74,82014:30
74,840
Laat
+0,460
+0,62%
74,940 74,540
72.471
Gem. 702,5K
-90%
ALTICE EUROPE N.V.
3,545 14:31
3,541
Bied
3,54514:31
3,545
Laat
+0,123
+3,59%
3,565 3,385
7.441.201
Gem. 14,8M
-50%
ArcelorMittal
27,380 14:31
27,380
Bied
27,38014:31
27,385
Laat
+0,385
+1,43%
27,380 26,960
1.525.331
Gem. 5,6M
-73%
ASML
177,550 14:32
177,550
Bied
177,55014:32
177,600
Laat
+0,750
+0,42%
178,750 177,050
400.220
Gem. 1,4M
-70%
ASR Nederland
34,880 14:31
34,880
Bied
34,88014:31
34,900
Laat
+0,360
+1,04%
35,040 34,540
210.975
Gem. 688,2K
-69%
DSM
86,140 14:31
86,140
Bied
86,14014:31
86,180
Laat
-0,120
-0,14%
87,200 86,060
319.205
Gem. 1,2M
-74%
Galapagos
85,360 14:30
85,340
Bied
85,36014:30
85,380
Laat
+0,640
+0,76%
85,880 84,680
109.555
Gem. 421,7K
-74%
Gemalto
50,100 14:29
50,100
Bied
50,10014:29
50,120
Laat
-0,080
-0,16%
50,160 50,100
29.156
Gem. 332K
-91%
Heineken
86,200 14:31
86,180
Bied
86,20014:31
86,200
Laat
+0,760
+0,89%
86,420 85,480
167.071
Gem. 765K
-78%
ING
12,598 14:31
12,596
Bied
12,59814:31
12,598
Laat
+0,130
+1,04%
12,662 12,526
4.173.226
Gem. 18,4M
-77%
KPN
2,421 14:30
2,421
Bied
2,42114:30
2,422
Laat
+0,045
+1,89%
2,429 2,377
5.893.352
Gem. 16,7M
-65%
NN Group
36,020 14:31
36,000
Bied
36,02014:31
36,020
Laat
+0,450
+1,27%
36,100 35,630
192.557
Gem. 1,1M
-83%
Philips Koninklijke
35,960 14:31
35,950
Bied
35,96014:31
35,960
Laat
+0,025
+0,07%
36,090 35,875
865.510
Gem. 3,3M
-74%
RANDSTAD NV
53,260 14:31
53,240
Bied
53,26014:31
53,280
Laat
+1,380
+2,66%
53,360 51,580
335.616
Gem. 687,7K
-51%
RELX
18,415 14:29
18,415
Bied
18,41514:29
18,420
Laat
+0,225
+1,24%
18,425 18,225
713.372
Gem. 4,4M
-84%
Royal Dutch Shell A
29,600 14:32
29,595
Bied
29,60014:32
29,600
Laat
+0,785
+2,72%
29,600 28,585
4.786.988
Gem. 9M
-47%
SIGNIFY NV
23,340 14:30
23,330
Bied
23,34014:30
23,350
Laat
+0,370
+1,61%
23,630 23,030
387.305
Gem. 756,8K
-49%
UNIBAIL-RODAMCO-W...
189,350 14:31
189,350
Bied
189,35014:31
189,400
Laat
+0,550
+0,29%
189,950 188,100
80.333
Gem. 559,5K
-86%
Unilever Cert.
47,380 14:31
47,375
Bied
47,38014:31
47,380
Laat
+0,490
+1,04%
47,455 46,890
1.463.418
Gem. 6,7M
-78%
Vopak
40,190 14:31
40,180
Bied
40,19014:31
40,200
Laat
+0,110
+0,27%
40,200 39,920
125.590
Gem. 389,8K
-68%
Wolters Kluwer
48,450 14:31
48,440
Bied
48,45014:31
48,450
Laat
+0,650
+1,36%
48,480 47,860
205.864
Gem. 953,2K
-78%