Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
529,57 12:13
+0,81
+0,15%
530,81 528,02
Aalberts
41,030 11:57
41,030
Bied
41,03011:57
41,040
Laat
+0,470
+1,16%
41,070 40,580
68.660
Gem. 230K
-70%
ABN AMRO
25,170 11:52
25,160
Bied
25,17011:52
25,180
Laat
+0,070
+0,28%
25,320 25,020
327.067
Gem. 1,8M
-82%
Aegon
5,618 11:57
5,616
Bied
5,61811:57
5,618
Laat
+0,108
+1,96%
5,618 5,504
2.961.238
Gem. 10,7M
-72%
Ahold Delhaize
17,866 11:57
17,864
Bied
17,86611:57
17,868
Laat
+0,062
+0,35%
17,922 17,768
748.985
Gem. 4,8M
-84%
Akzo Nobel
78,940 11:58
78,920
Bied
78,94011:58
78,960
Laat
+0,040
+0,05%
79,260 78,780
107.788
Gem. 566,9K
-81%
Altice
7,910 11:57
7,910
Bied
7,91011:57
7,914
Laat
-0,040
-0,50%
8,108 7,872
1.548.770
Gem. 4,8M
-68%
ArcelorMittal
28,930 11:58
28,925
Bied
28,93011:58
28,930
Laat
+0,135
+0,47%
29,040 28,805
1.734.985
Gem. 5,7M
-69%
ASML
154,250 11:58
154,200
Bied
154,25011:58
154,250
Laat
0,000
0,00%
154,650 153,250
208.527
Gem. 1,2M
-83%
Boskalis
30,890 11:56
30,870
Bied
30,89011:56
30,890
Laat
+0,350
+1,15%
30,920 30,410
80.757
Gem. 407,6K
-80%
DSM
84,380 11:58
84,360
Bied
84,38011:58
84,380
Laat
+0,680
+0,81%
84,840 83,660
149.614
Gem. 1,2M
-87%
Galapagos
93,460 11:58
93,460
Bied
93,46011:58
93,500
Laat
+0,280
+0,30%
94,180 92,840
47.479
Gem. 285,9K
-83%
Gemalto
49,610 11:57
49,600
Bied
49,61011:57
49,620
Laat
+0,010
+0,02%
49,650 49,550
91.220
Gem. 363,8K
-75%
Heineken
85,380 11:57
85,360
Bied
85,38011:57
85,380
Laat
+0,020
+0,02%
85,520 84,940
105.337
Gem. 880,2K
-88%
ING
14,608 11:58
14,606
Bied
14,60811:58
14,610
Laat
-0,030
-0,20%
14,668 14,564
3.417.627
Gem. 14,5M
-76%
KPN
2,602 11:58
2,602
Bied
2,60211:58
2,604
Laat
+0,012
+0,46%
2,607 2,591
2.100.707
Gem. 11,5M
-82%
NN Group
36,110 11:57
36,100
Bied
36,11011:57
36,110
Laat
+0,100
+0,28%
36,140 36,000
188.290
Gem. 1,1M
-82%
Philips Koninklijke
31,000 11:58
31,000
Bied
31,00011:58
31,010
Laat
-0,070
-0,23%
31,225 30,955
535.039
Gem. 3,3M
-84%
Randstad
58,680 11:57
58,660
Bied
58,68011:57
58,700
Laat
+0,040
+0,07%
59,080 58,540
182.221
Gem. 939,6K
-81%
RELX
16,835 11:55
16,830
Bied
16,83511:55
16,835
Laat
+0,130
+0,78%
16,900 16,705
602.780
Gem. 4M
-85%
Royal Dutch Shell A
25,915 11:57
25,915
Bied
25,91511:57
25,920
Laat
+0,130
+0,50%
25,925 25,765
1.493.368
Gem. 9,4M
-84%
SBM Offshore
13,875 11:57
13,870
Bied
13,87511:57
13,880
Laat
+0,150
+1,09%
13,940 13,720
436.597
Gem. 1,4M
-69%
Unibail-Rodamco
188,000 11:57
187,950
Bied
188,00011:57
188,000
Laat
+0,600
+0,32%
188,300 186,900
48.661
Gem. 359K
-86%
Unilever Cert.
43,200 11:58
43,200
Bied
43,20011:58
43,205
Laat
0,000
0,00%
43,430 43,000
950.006
Gem. 4,8M
-80%
Vopak
38,610 11:58
38,610
Bied
38,61011:58
38,630
Laat
+0,410
+1,07%
38,660 38,070
177.864
Gem. 1,5M
-88%
Wolters Kluwer
40,070 11:58
40,070
Bied
40,07011:58
40,080
Laat
+0,200
+0,50%
40,200 39,900
124.626
Gem. 725,1K
-83%