Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
556,26 14:33
+2,01
+0,36%
556,51 552,29
Aalberts
41,160 14:18
41,160
Bied
41,16014:18
41,170
Laat
-0,020
-0,05%
41,300 40,970
79.331
Gem. 269,8K
-71%
ABN AMRO
25,770 14:16
25,770
Bied
25,77014:16
25,780
Laat
+0,010
+0,04%
25,870 25,670
301.807
Gem. 1,5M
-79%
Aegon
6,110 14:17
6,108
Bied
6,11014:17
6,110
Laat
+0,030
+0,49%
6,114 6,046
3.327.146
Gem. 8,8M
-62%
Ahold Delhaize
19,758 14:18
19,756
Bied
19,75814:18
19,760
Laat
+0,106
+0,54%
19,808 19,602
1.899.983
Gem. 5,7M
-67%
Akzo Nobel
76,160 14:17
76,140
Bied
76,16014:17
76,180
Laat
-1,840
-2,36%
76,340 74,300
1.102.874
Gem. 673,8K
+64%
Altice
8,404 14:18
8,404
Bied
8,40414:18
8,408
Laat
-0,046
-0,54%
8,550 8,330
2.105.610
Gem. 7M
-70%
ArcelorMittal
28,750 14:18
28,750
Bied
28,75014:18
28,755
Laat
+0,280
+0,98%
28,790 28,240
1.787.746
Gem. 5,1M
-65%
ASML
160,050 14:18
160,000
Bied
160,05014:18
160,100
Laat
+0,150
+0,09%
160,350 156,400
441.323
Gem. 1,8M
-75%
ASR Nederland
38,520 14:17
38,520
Bied
38,52014:17
38,540
Laat
+0,080
+0,21%
38,620 38,180
153.707
Gem. 596,1K
-74%
DSM
87,540 14:18
87,540
Bied
87,54014:18
87,560
Laat
+0,380
+0,44%
87,620 86,700
237.805
Gem. 587,3K
-60%
Galapagos
77,760 14:18
77,740
Bied
77,76014:18
77,780
Laat
-0,880
-1,12%
79,300 77,100
221.411
Gem. 377,7K
-41%
Gemalto
49,970 14:13
49,960
Bied
49,97014:13
49,980
Laat
+0,060
+0,12%
50,000 49,900
131.719
Gem. 362,9K
-64%
Heineken
86,980 14:18
86,980
Bied
86,98014:18
87,000
Laat
+0,320
+0,37%
87,660 86,700
304.542
Gem. 1,1M
-72%
ING
14,422 14:18
14,420
Bied
14,42214:18
14,422
Laat
+0,008
+0,06%
14,464 14,374
4.362.089
Gem. 12,1M
-64%
KPN
2,444 14:17
2,443
Bied
2,44414:17
2,445
Laat
-0,009
-0,37%
2,473 2,433
4.524.141
Gem. 15,6M
-71%
NN Group
38,990 14:18
38,990
Bied
38,99014:18
39,000
Laat
0,000
0,00%
39,050 38,720
326.662
Gem. 858,8K
-62%
Philips Koninklijke
34,850 14:18
34,845
Bied
34,85014:18
34,850
Laat
+0,100
+0,29%
34,900 34,615
1.383.343
Gem. 3,7M
-63%
Philips Lighting
31,110 14:18
31,100
Bied
31,11014:18
31,120
Laat
-0,100
-0,32%
31,350 31,000
278.232
Gem. 430,3K
-35%
RANDSTAD NV
52,920 14:18
52,900
Bied
52,92014:18
52,920
Laat
-1,880
-3,43%
54,000 52,060
881.440
Gem. 676,8K
+30%
RELX
17,680 14:18
17,675
Bied
17,68014:18
17,680
Laat
+0,090
+0,51%
17,750 17,570
698.199
Gem. 2,1M
-66%
Royal Dutch Shell A
29,260 14:17
29,260
Bied
29,26014:17
29,265
Laat
+0,270
+0,93%
29,265 28,980
5.165.568
Gem. 9,5M
-46%
Unibail-Rodamco
192,850 14:18
192,800
Bied
192,85014:18
192,850
Laat
+0,950
+0,50%
194,350 192,350
155.615
Gem. 364,9K
-57%
Unilever Cert.
45,785 14:19
45,780
Bied
45,78514:19
45,790
Laat
+0,660
+1,46%
45,845 45,120
1.727.350
Gem. 4,5M
-62%
Vopak
40,630 14:18
40,630
Bied
40,63014:18
40,650
Laat
+0,130
+0,32%
40,700 40,360
117.991
Gem. 820,2K
-86%
Wolters Kluwer
44,070 14:18
44,060
Bied
44,07014:18
44,080
Laat
+0,330
+0,75%
44,240 43,700
276.943
Gem. 774,2K
-64%