Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
471,46 03 apr
-6,82
-1,43%
477,13 469,67
ABN AMRO BANK N.V.
7,156 03 apr
-0,232
-3,14%
7,350 7,010
4.443.990
Gem. 5,3M
-17%
ADYEN NV
691,200 03 apr
-49,000
-6,62%
746,800 683,200
230.745
Gem. 141,2K
+63%
Aegon
2,090 03 apr
-0,194
-8,49%
2,149 2,033
31.914.804
Gem. 17,6M
+82%
Ahold Delhaize
22,440 03 apr
+0,830
+3,84%
22,460 21,560
6.844.934
Gem. 5,4M
+26%
Akzo Nobel
58,480 03 apr
+0,680
+1,18%
58,800 57,380
1.590.146
Gem. 1,3M
+21%
ArcelorMittal
7,848 03 apr
-0,225
-2,79%
8,032 7,810
4.883.820
Gem. 8,3M
-41%
ASMI
81,880 03 apr
-3,480
-4,08%
85,920 81,660
337.869
Gem. 371,5K
-9%
ASML
228,150 03 apr
-1,400
-0,61%
231,500 222,400
1.301.604
Gem. 1,7M
-24%
ASR Nederland
21,370 03 apr
-1,380
-6,07%
21,930 20,700
1.287.004
Gem. 895,4K
+44%
DSM
104,300 03 apr
+2,400
+2,36%
104,300 101,550
618.060
Gem. 833,8K
-26%
Galapagos
174,500 03 apr
0,000
0,00%
176,350 171,900
273.360
Gem. 678,5K
-60%
Heineken
70,780 03 apr
-1,840
-2,53%
72,800 70,580
1.479.039
Gem. 965,6K
+53%
IMCD
62,500 03 apr
+0,280
+0,45%
62,920 60,960
139.985
Gem. 202,2K
-31%
ING
4,620 03 apr
-0,195
-4,04%
4,798 4,610
27.472.107
Gem. 30,5M
-10%
JUST EAT TAKEAWAY
72,580 03 apr
+2,440
+3,48%
73,080 69,880
530.904
Gem. 796,7K
-33%
KPN
2,120 03 apr
-0,042
-1,94%
2,172 2,107
16.752.833
Gem. 19,7M
-15%
NN Group
22,790 03 apr
-1,580
-6,48%
23,400 21,800
3.379.772
Gem. 1,9M
+81%
Philips Koninklijke
36,035 03 apr
+0,055
+0,15%
36,360 35,750
2.805.553
Gem. 3,7M
-25%
PROSUS
60,940 03 apr
-0,960
-1,55%
61,540 59,780
1.939.398
Gem. 1,7M
+13%
RANDSTAD NV
28,930 03 apr
-1,380
-4,55%
30,280 28,800
890.137
Gem. 728,7K
+22%
RELX
19,100 03 apr
+0,425
+2,28%
19,325 18,625
2.070.021
Gem. 2,5M
-16%
Royal Dutch Shell A
16,900 03 apr
-0,932
-5,23%
17,788 16,670
26.559.811
Gem. 22,9M
+16%
UNIBAIL-RODAMCO-W...
45,220 03 apr
-4,500
-9,05%
49,980 45,220
1.585.616
Gem. 1,3M
+22%
UNILEVER
44,250 03 apr
-0,260
-0,58%
44,910 44,160
5.075.830
Gem. 6,1M
-17%
Wolters Kluwer
61,580 03 apr
+1,040
+1,72%
61,580 59,900
627.641
Gem. 935,4K
-33%
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare