Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
495,20 11:13
+0,75
+0,15%
495,29 493,02
Aalberts
29,200 10:57
29,200
Bied
29,20010:57
29,220
Laat
+0,060
+0,21%
29,270 29,000
53.406
Gem. 347,7K
-85%
ABN AMRO
21,410 10:58
21,410
Bied
21,41010:58
21,420
Laat
+0,200
+0,94%
21,490 21,290
356.045
Gem. 2,1M
-83%
Aegon
4,188 10:58
4,187
Bied
4,18810:58
4,189
Laat
+0,012
+0,29%
4,209 4,153
1.359.692
Gem. 10,6M
-87%
Ahold Delhaize
22,495 10:58
22,495
Bied
22,49510:58
22,500
Laat
+0,400
+1,81%
22,495 22,120
782.714
Gem. 4,9M
-84%
Akzo Nobel
69,180 10:57
69,160
Bied
69,18010:57
69,180
Laat
+0,340
+0,49%
69,280 68,360
142.023
Gem. 626,9K
-77%
ALTICE EUROPE N.V.
2,014 10:57
2,013
Bied
2,01410:57
2,015
Laat
+0,045
+2,29%
2,015 1,959
1.437.146
Gem. 6,7M
-78%
ArcelorMittal
19,392 10:58
19,394
Bied
19,39210:58
19,400
Laat
+0,310
+1,62%
19,400 19,166
1.050.009
Gem. 4,8M
-78%
ASML
139,340 10:58
139,300
Bied
139,34010:58
139,360
Laat
-3,800
-2,65%
140,660 138,060
479.465
Gem. 1,3M
-63%
ASR Nederland
34,420 10:56
34,400
Bied
34,42010:56
34,440
Laat
+0,220
+0,64%
34,420 34,100
42.509
Gem. 465,9K
-91%
DSM
72,960 10:58
72,940
Bied
72,96010:58
72,980
Laat
0,000
0,00%
73,540 72,580
128.157
Gem. 610,9K
-79%
Galapagos
86,380 10:58
86,360
Bied
86,38010:58
86,380
Laat
-0,400
-0,46%
87,520 85,960
141.391
Gem. 536,7K
-74%
Gemalto
50,740 10:49
50,740
Bied
50,74010:49
50,760
Laat
+0,040
+0,08%
50,780 50,720
35.476
Gem. 248,3K
-86%
Heineken
79,080 10:57
79,080
Bied
79,08010:57
79,100
Laat
+0,600
+0,76%
79,080 78,300
83.126
Gem. 615,1K
-86%
ING
9,940 10:58
9,940
Bied
9,94010:58
9,941
Laat
+0,037
+0,37%
10,036 9,911
3.739.776
Gem. 20,1M
-81%
KPN
2,623 10:58
2,623
Bied
2,62310:58
2,625
Laat
+0,027
+1,04%
2,625 2,593
1.841.679
Gem. 18,3M
-90%
NN Group
34,650 10:57
34,640
Bied
34,65010:57
34,660
Laat
+0,230
+0,67%
34,690 34,430
154.897
Gem. 1,1M
-85%
Philips Koninklijke
31,895 10:57
31,890
Bied
31,89510:57
31,900
Laat
+0,260
+0,82%
31,985 31,670
454.312
Gem. 3M
-85%
RANDSTAD NV
39,990 10:58
39,990
Bied
39,99010:58
40,010
Laat
+0,640
+1,63%
40,050 39,170
107.194
Gem. 576,8K
-81%
RELX
17,915 10:58
17,910
Bied
17,91510:58
17,915
Laat
+0,030
+0,17%
17,925 17,760
566.128
Gem. 2M
-71%
Royal Dutch Shell A
25,305 10:58
25,305
Bied
25,30510:58
25,310
Laat
+0,085
+0,34%
25,345 25,020
2.633.068
Gem. 9M
-71%
SIGNIFY NV
20,400 10:58
20,380
Bied
20,40010:58
20,400
Laat
+0,250
+1,24%
20,440 20,020
96.327
Gem. 917,8K
-90%
UNIBAIL-RODAMCO-W...
140,060 10:58
140,040
Bied
140,06010:58
140,080
Laat
+0,660
+0,47%
140,480 138,740
171.901
Gem. 597,7K
-71%
Unilever Cert.
48,115 10:58
48,105
Bied
48,11510:58
48,115
Laat
+0,045
+0,09%
48,125 47,815
711.983
Gem. 4,1M
-82%
Vopak
41,000 10:58
41,000
Bied
41,00010:58
41,020
Laat
+0,060
+0,15%
41,080 40,700
44.022
Gem. 412,7K
-89%
Wolters Kluwer
51,960 10:57
51,940
Bied
51,96010:57
51,960
Laat
+0,540
+1,05%
51,980 51,120
108.863
Gem. 715,6K
-85%