Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
602,86 13 dec
+3,15
+0,53%
607,58 601,50
AALBERTS NV
40,160 13 dec
+0,500
+1,26%
40,500 39,900
366.959
Gem. 305,1K
+20%
ABN AMRO BANK N.V.
16,115 13 dec
+0,245
+1,54%
16,440 15,995
6.816.425
Gem. 3,3M
+107%
ADYEN NV
699,200 13 dec
+1,200
+0,17%
708,800 697,400
104.305
Gem. 80,1K
+30%
Aegon
4,154 13 dec
+0,030
+0,73%
4,272 4,154
10.725.933
Gem. 7,8M
+37%
Ahold Delhaize
22,440 13 dec
-0,025
-0,11%
22,780 22,385
3.150.495
Gem. 3M
+4%
Akzo Nobel
90,450 13 dec
+0,970
+1,08%
90,840 89,890
669.098
Gem. 683,3K
-2%
ArcelorMittal
16,276 13 dec
-0,052
-0,32%
17,242 16,276
12.970.146
Gem. 7,8M
+66%
ASML
259,850 13 dec
+4,400
+1,72%
262,250 257,250
1.146.454
Gem. 932,4K
+23%
ASR Nederland
33,680 13 dec
+0,110
+0,33%
34,700 33,640
493.981
Gem. 442K
+12%
DSM
114,850 13 dec
+1,000
+0,88%
115,850 113,900
657.629
Gem. 589,8K
+11%
Galapagos
188,050 13 dec
-4,200
-2,18%
194,800 187,100
754.451
Gem. 553,8K
+36%
Heineken
93,260 13 dec
-0,200
-0,21%
94,000 92,480
722.369
Gem. 567,7K
+27%
IMCD
78,950 13 dec
-0,150
-0,19%
80,450 78,950
138.326
Gem. 200K
-31%
ING
10,700 13 dec
+0,056
+0,53%
11,020 10,670
21.181.414
Gem. 13,8M
+54%
KPN
2,611 13 dec
-0,011
-0,42%
2,641 2,605
12.860.636
Gem. 13M
-1%
NN Group
34,350 13 dec
+0,240
+0,70%
34,930 34,340
978.773
Gem. 1,1M
-10%
Philips Koninklijke
42,515 13 dec
+0,045
+0,11%
43,045 42,395
1.868.073
Gem. 2,4M
-21%
RANDSTAD NV
54,560 13 dec
+0,380
+0,70%
55,540 54,560
609.036
Gem. 464,5K
+31%
RELX
21,610 13 dec
+0,180
+0,84%
21,720 21,200
3.683.651
Gem. 1,6M
+125%
Royal Dutch Shell A
25,910 13 dec
-0,035
-0,13%
26,225 25,890
13.794.513
Gem. 6,9M
+99%
Takeaway.com
85,450 13 dec
+1,450
+1,73%
85,450 82,050
405.881
Gem. 289K
+40%
UNIBAIL-RODAMCO-W...
138,000 13 dec
-0,650
-0,47%
139,950 136,750
506.551
Gem. 568K
-11%
UNILEVER
54,180 13 dec
+0,410
+0,76%
54,360 53,380
3.994.631
Gem. 3,8M
+5%
Vopak
47,330 13 dec
-0,240
-0,50%
47,990 47,330
291.085
Gem. 295,9K
-2%
Wolters Kluwer
63,140 13 dec
-0,660
-1,03%
64,240 63,040
774.610
Gem. 637,2K
+22%