Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
569,61 18 apr
+3,42
+0,60%
571,91 565,35
Aalberts
35,040 18 apr
+0,260
+0,75%
35,280 34,470
370.412
Gem. 431,1K
-14%
ABN AMRO
21,880 18 apr
+0,090
+0,41%
21,970 21,600
2.353.557
Gem. 2,5M
-4%
ADYEN NV
670,000 18 apr
-17,800
-2,59%
686,800 669,600
46.238
Gem. 45,4K
+2%
Aegon
4,669 18 apr
-0,016
-0,34%
4,700 4,610
4.264.663
Gem. 6,6M
-35%
Ahold Delhaize
22,035 18 apr
-0,030
-0,14%
22,220 21,960
5.017.383
Gem. 4,8M
+4%
Akzo Nobel
80,250 18 apr
+0,200
+0,25%
80,430 79,390
1.250.842
Gem. 1,1M
+14%
ArcelorMittal
21,040 18 apr
-0,245
-1,15%
21,425 20,560
8.073.873
Gem. 5,9M
+38%
ASML
183,220 18 apr
+3,240
+1,80%
184,260 178,000
1.859.025
Gem. 1,4M
+35%
ASR Nederland
39,910 18 apr
+0,230
+0,58%
40,030 39,310
205.875
Gem. 324,3K
-37%
DSM
102,650 18 apr
+0,100
+0,10%
102,950 101,900
470.072
Gem. 516K
-9%
Galapagos
101,700 18 apr
0,000
0,00%
102,700 99,200
495.328
Gem. 429,8K
+15%
Heineken
94,180 18 apr
0,000
0,00%
94,940 93,800
493.703
Gem. 598,6K
-18%
IMCD
71,700 18 apr
0,000
0,00%
72,200 71,250
80.424
Gem. 105,3K
-24%
ING
12,040 18 apr
+0,046
+0,38%
12,086 11,884
20.792.435
Gem. 20,9M
0%
KPN
2,772 18 apr
-0,010
-0,36%
2,803 2,766
13.471.158
Gem. 14,5M
-7%
NN Group
38,300 18 apr
-0,290
-0,75%
38,570 38,120
872.834
Gem. 823,8K
+6%
Philips Koninklijke
35,330 18 apr
-0,155
-0,44%
35,890 35,195
3.561.262
Gem. 2,4M
+48%
RANDSTAD NV
49,210 18 apr
+0,320
+0,65%
49,520 48,000
607.497
Gem. 592,1K
+3%
RELX
19,685 18 apr
+0,170
+0,87%
19,765 19,460
1.667.321
Gem. 1,6M
+5%
Royal Dutch Shell A
28,555 18 apr
-0,075
-0,26%
28,650 28,465
6.613.200
Gem. 5,6M
+18%
UNIBAIL-RODAMCO-W...
154,650 18 apr
-0,450
-0,29%
155,950 153,750
607.297
Gem. 411,4K
+48%
Unilever Cert.
52,270 18 apr
+1,500
+2,95%
52,900 51,100
7.994.196
Gem. 4,2M
+91%
Vopak
42,770 18 apr
-0,860
-1,97%
43,830 42,760
388.599
Gem. 465,6K
-17%
Wolters Kluwer
62,500 18 apr
+0,140
+0,22%
62,740 62,060
546.284
Gem. 509,3K
+7%