Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
520,76 09:59
-1,46
-0,28%
522,88 520,70
Aalberts
35,405 10:03
35,400
Bied
35,40510:03
35,410
Laat
+0,055
+0,16%
35,505 35,315
32.369
Gem. 349,7K
-91%
ABN AMRO
23,610 10:01
23,605
Bied
23,61010:01
23,610
Laat
-0,265
-1,11%
23,860 23,575
166.018
Gem. 2,6M
-94%
Aegon
4,586 10:03
4,585
Bied
4,58610:03
4,588
Laat
-0,036
-0,78%
4,608 4,541
1.887.150
Gem. 9,6M
-80%
Ahold Delhaize
17,160 10:02
17,160
Bied
17,16010:02
17,165
Laat
+0,020
+0,12%
17,295 17,145
514.999
Gem. 4,9M
-90%
Akzo Nobel
75,410 10:02
75,410
Bied
75,41010:02
75,430
Laat
-0,600
-0,79%
75,750 75,250
144.819
Gem. 1,1M
-87%
Altice
21,010 09:59
21,005
Bied
21,01009:59
21,015
Laat
+0,105
+0,50%
21,045 20,905
173.657
Gem. 2M
-91%
ArcelorMittal
21,510 10:01
21,505
Bied
21,51010:01
21,510
Laat
-0,080
-0,37%
21,785 21,450
923.394
Gem. 8,5M
-89%
ASML
131,250 10:02
131,250
Bied
131,25010:02
131,300
Laat
-0,350
-0,27%
132,250 131,050
203.528
Gem. 1,7M
-88%
Boskalis
29,615 10:03
29,615
Bied
29,61510:03
29,635
Laat
+0,075
+0,25%
29,615 29,485
42.807
Gem. 630,6K
-93%
DSM
63,350 09:59
63,340
Bied
63,35009:59
63,360
Laat
-0,090
-0,14%
63,660 63,350
59.673
Gem. 567,2K
-89%
Galapagos
69,940 10:02
69,910
Bied
69,94010:02
69,970
Laat
-0,280
-0,40%
70,480 69,620
77.133
Gem. 962,6K
-92%
Gemalto
46,620 09:59
46,545
Bied
46,62009:59
46,620
Laat
-8,380
-15,24%
47,750 45,460
1.488.264
Gem. 563,9K
+164%
Heineken
87,910 10:03
87,910
Bied
87,91010:03
87,920
Laat
+0,050
+0,06%
88,020 87,660
53.525
Gem. 569,7K
-91%
ING
15,280 10:00
15,280
Bied
15,28010:00
15,285
Laat
-0,185
-1,20%
15,495 15,270
2.370.188
Gem. 18,8M
-87%
KPN
2,992 10:01
2,992
Bied
2,99210:01
2,993
Laat
+0,002
+0,07%
3,002 2,985
1.966.206
Gem. 15,3M
-87%
NN Group
34,115 09:59
34,105
Bied
34,11509:59
34,115
Laat
-0,050
-0,15%
34,295 34,020
121.962
Gem. 1,4M
-91%
Philips Koninklijke
32,075 10:03
32,070
Bied
32,07510:03
32,085
Laat
+1,085
+3,50%
32,525 31,055
993.055
Gem. 3,6M
-72%
Randstad
49,840 10:00
49,835
Bied
49,84010:00
49,850
Laat
+0,175
+0,35%
49,980 49,695
56.132
Gem. 780,8K
-93%
RELX
17,635 10:02
17,635
Bied
17,63510:02
17,640
Laat
+0,015
+0,09%
17,705 17,615
231.070
Gem. 2M
-88%
Royal Dutch Shell A
23,095 10:03
23,090
Bied
23,09510:03
23,095
Laat
-0,150
-0,65%
23,210 23,070
1.254.890
Gem. 10,4M
-88%
SBM Offshore
14,490 10:00
14,485
Bied
14,49010:00
14,495
Laat
-0,200
-1,36%
14,690 14,465
230.678
Gem. 977,4K
-76%
Unibail-Rodamco
216,700 10:01
216,700
Bied
216,70010:01
216,800
Laat
+1,350
+0,63%
216,850 215,100
23.081
Gem. 373,1K
-94%
Unilever Cert.
49,550 09:59
49,545
Bied
49,55009:59
49,555
Laat
-0,115
-0,23%
49,880 49,520
485.750
Gem. 4,3M
-89%
Vopak
40,995 10:02
40,985
Bied
40,99510:02
41,005
Laat
-0,175
-0,43%
41,215 40,780
39.287
Gem. 415,1K
-91%
Wolters Kluwer
37,095 10:03
37,090
Bied
37,09510:03
37,105
Laat
+0,090
+0,24%
37,195 36,970
67.119
Gem. 904,4K
-93%