Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
541,35 23 nov
+1,33
+0,25%
542,39 537,76
Aalberts
41,730 23 nov
41,685
Bied
41,73023 nov
41,735
Laat
+0,090
+0,22%
41,805 41,360
113.508
Gem. 261,7K
-57%
ABN AMRO
24,650 23 nov
24,645
Bied
24,65023 nov
24,650
Laat
+0,095
+0,39%
24,740 24,400
1.056.883
Gem. 1,9M
-45%
Aegon
5,096 23 nov
5,095
Bied
5,09623 nov
5,099
Laat
-0,022
-0,43%
5,099 5,062
6.684.231
Gem. 8M
-16%
Ahold Delhaize
17,025 23 nov
17,025
Bied
17,02523 nov
17,035
Laat
-0,035
-0,21%
17,045 16,945
3.133.116
Gem. 5,1M
-38%
Akzo Nobel
78,290 23 nov
78,270
Bied
78,29023 nov
78,290
Laat
-0,640
-0,81%
78,670 78,030
764.131
Gem. 794,5K
-4%
Altice
7,850 23 nov
7,849
Bied
7,85023 nov
7,850
Laat
+0,291
+3,85%
8,160 7,744
14.971.144
Gem. 17,1M
-12%
ArcelorMittal
24,820 23 nov
24,810
Bied
24,82023 nov
24,820
Laat
+0,075
+0,30%
25,000 24,440
3.394.448
Gem. 5,6M
-40%
ASML
155,850 23 nov
155,850
Bied
155,85023 nov
155,950
Laat
+0,600
+0,39%
157,200 154,250
671.582
Gem. 1,2M
-44%
Boskalis
30,940 23 nov
30,935
Bied
30,94023 nov
30,940
Laat
-0,030
-0,10%
31,100 30,820
162.641
Gem. 356K
-54%
DSM
78,370 23 nov
78,250
Bied
78,37023 nov
78,380
Laat
+0,110
+0,14%
78,820 77,650
423.710
Gem. 954,1K
-56%
Galapagos
77,530 23 nov
77,500
Bied
77,53023 nov
77,690
Laat
-0,040
-0,05%
77,940 76,990
259.007
Gem. 384,6K
-33%
Gemalto
33,390 23 nov
33,310
Bied
33,39023 nov
33,400
Laat
+0,190
+0,57%
33,730 33,080
1.084.583
Gem. 1,4M
-22%
Heineken
85,350 23 nov
85,310
Bied
85,35023 nov
85,350
Laat
+0,480
+0,57%
85,430 84,560
458.161
Gem. 551,7K
-17%
ING
15,175 23 nov
15,160
Bied
15,17523 nov
15,180
Laat
+0,045
+0,30%
15,205 15,015
8.684.085
Gem. 15,4M
-44%
KPN
3,001 23 nov
3,000
Bied
3,00123 nov
3,003
Laat
+0,006
+0,20%
3,013 2,968
7.803.536
Gem. 16M
-51%
NN Group
35,255 23 nov
35,220
Bied
35,25523 nov
35,265
Laat
-0,080
-0,23%
35,295 34,965
669.238
Gem. 1,5M
-54%
Philips Koninklijke
33,320 23 nov
33,300
Bied
33,32023 nov
33,320
Laat
+0,075
+0,23%
33,430 33,025
1.485.755
Gem. 2,9M
-48%
Randstad
50,210 23 nov
50,150
Bied
50,21023 nov
50,210
Laat
+0,130
+0,26%
50,370 49,800
393.591
Gem. 593,1K
-34%
RELX
19,470 23 nov
19,460
Bied
19,47023 nov
19,475
Laat
+0,020
+0,10%
19,580 19,355
1.030.521
Gem. 2,4M
-57%
Royal Dutch Shell A
26,315 23 nov
26,300
Bied
26,31523 nov
26,315
Laat
+0,005
+0,02%
26,370 26,140
5.518.717
Gem. 10,3M
-47%
SBM Offshore
13,875 23 nov
13,870
Bied
13,87523 nov
13,885
Laat
-0,030
-0,22%
13,905 13,770
548.744
Gem. 1,2M
-53%
Unibail-Rodamco
218,600 23 nov
218,600
Bied
218,60023 nov
218,700
Laat
+2,450
+1,13%
219,150 214,900
225.852
Gem. 286,2K
-21%
Unilever Cert.
48,335 23 nov
48,325
Bied
48,33523 nov
48,350
Laat
+0,205
+0,43%
48,470 47,990
2.591.034
Gem. 3,9M
-34%
Vopak
34,865 23 nov
34,865
Bied
34,86523 nov
34,900
Laat
-0,030
-0,09%
35,070 34,725
322.902
Gem. 533,8K
-40%
Wolters Kluwer
43,165 23 nov
43,085
Bied
43,16523 nov
43,170
Laat
+0,095
+0,22%
43,370 42,790
402.424
Gem. 729,6K
-45%