Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Europa, lokale beurzen » Amsterdam

| | Knoppen
AEX
913,49
-2,55 -0,28% 915,93 910,43
ABN AMRO BANK N.V.
16,285
16,290
Bied
16,28511:41
16,300
Laat
-0,145 -0,88% 16,400 16,240

540.351

Gem. 2,8M -81%
ADYEN NV
1.133,600
1.133,600
Bied
1.133,60011:42
1.133,800
Laat
-10,600 -0,93% 1.146,800 1.128,800

10.650

Gem. 74,1K -86%
Aegon
5,760
5,760
Bied
5,76011:42
5,762
Laat
-0,040 -0,69% 5,776 5,738

546.808

Gem. 5,1M -89%
Ahold Delhaize
29,700
29,690
Bied
29,70011:42
29,710
Laat
+0,020 +0,07% 29,750 29,470

272.951

Gem. 2M -86%
Akzo Nobel
57,860
57,900
Bied
57,86011:40
57,940
Laat
-0,760 -1,30% 58,120 57,660

72.674

Gem. 473,2K -85%
ArcelorMittal
20,960
20,950
Bied
20,96011:42
20,970
Laat
-0,210 -0,99% 21,090 20,820

644.234

Gem. 2,7M -77%
ASMI
663,400
663,200
Bied
663,40011:42
663,400
Laat
+4,600 +0,70% 665,800 656,800

26.607

Gem. 125,2K -79%
ASML
848,800
848,600
Bied
848,80011:42
848,800
Laat
+10,300 +1,23% 850,800 830,100

197.100

Gem. 484,8K -59%
ASR Nederland
45,750
45,780
Bied
45,75011:39
45,800
Laat
+0,070 +0,15% 45,910 45,440

39.350

Gem. 466K -92%
BESI
150,200
150,150
Bied
150,20011:42
150,300
Laat
+1,550 +1,04% 151,200 148,450

69.615

Gem. 402,7K -83%
DSM FIRMENICH AG
109,650
109,600
Bied
109,65011:42
109,650
Laat
-0,700 -0,63% 111,100 109,350

59.388

Gem. 433,4K -86%
EXOR NV
96,750
96,750
Bied
96,75011:42
96,800
Laat
-0,400 -0,41% 97,000 96,350

13.432

Gem. 151K -91%
Heineken
89,740
89,720
Bied
89,74011:40
89,760
Laat
+0,020 +0,02% 89,980 89,220

52.145

Gem. 605,3K -91%
IMCD
131,400
131,350
Bied
131,40011:42
131,450
Laat
-1,050 -0,79% 131,700 130,650

9.898

Gem. 103,2K -90%
ING
16,790
16,790
Bied
16,79011:42
16,794
Laat
-0,178 -1,05% 16,926 16,766

2.323.586

Gem. 8,8M -73%
KPN
3,765
3,764
Bied
3,76511:42
3,766
Laat
+0,022 +0,59% 3,770 3,738

876.501

Gem. 10,6M -92%
NN Group
45,530
45,540
Bied
45,53011:41
45,550
Laat
-0,030 -0,07% 45,670 45,440

85.625

Gem. 774,6K -89%
Philips Koninklijke
23,720
23,710
Bied
23,72011:41
23,730
Laat
-0,340 -1,41% 23,880 23,610

147.674

Gem. 2,2M -93%
PROSUS
32,190
32,195
Bied
32,19011:42
32,200
Laat
-0,710 -2,16% 32,870 32,145

461.596

Gem. 3M -85%
RANDSTAD NV
44,900
44,900
Bied
44,90011:41
44,920
Laat
-0,530 -1,17% 45,370 44,870

45.790

Gem. 409,5K -89%
RELX
41,640
41,620
Bied
41,64011:39
41,660
Laat
+0,140 +0,34% 41,720 41,280

244.535

Gem. 639,7K -62%
SHELL PLC
33,580
33,575
Bied
33,58011:42
33,585
Laat
-0,300 -0,89% 33,750 33,560

1.549.750

Gem. 5,2M -70%
UMG
28,100
28,090
Bied
28,10011:41
28,110
Laat
+0,040 +0,14% 28,260 27,990

194.726

Gem. 1,1M -82%
UNILEVER PLC
53,620
53,600
Bied
53,62011:42
53,620
Laat
-0,080 -0,15% 53,680 53,380

301.090

Gem. 1,2M -76%
Wolters Kluwer
151,300
151,200
Bied
151,30011:42
151,300
Laat
+0,550 +0,36% 151,450 150,150

59.084

Gem. 402,3K -85%