Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
528,03 26 mei
+0,57
+0,11%
528,21 525,00
Aalberts
35,740 26 mei
+0,140
+0,39%
35,750 35,440
242.619
Gem. 335,1K
-28%
ABN AMRO
23,405 26 mei
+0,170
+0,73%
23,475 22,985
1.716.727
Gem. 1,9M
-11%
Aegon
4,407 26 mei
-0,012
-0,27%
4,416 4,360
7.737.643
Gem. 13,1M
-41%
Ahold Delhaize
19,775 26 mei
+0,055
+0,28%
19,820 19,625
3.566.758
Gem. 3,9M
-9%
Akzo Nobel
76,210 26 mei
+0,210
+0,28%
76,310 75,520
544.334
Gem. 729,4K
-25%
Altice
22,600 26 mei
+0,400
+1,80%
22,895 22,245
2.462.294
Gem. 1,8M
+34%
ArcelorMittal
19,950 26 mei
+0,335
+1,71%
19,975 19,520
8.454.699
Gem. 9M
-6%
ASML
119,800 26 mei
-0,100
-0,08%
120,600 119,600
759.257
Gem. 721,9K
+5%
Boskalis
30,665 26 mei
-0,125
-0,41%
30,870 30,440
455.103
Gem. 405,5K
+12%
DSM
66,160 26 mei
+0,240
+0,36%
66,160 65,440
489.048
Gem. 516,1K
-5%
Galapagos
74,820 26 mei
-0,190
-0,25%
75,130 74,140
250.843
Gem. 346,9K
-28%
Gemalto
52,640 26 mei
-0,270
-0,51%
53,030 52,070
730.942
Gem. 873,5K
-16%
Heineken
87,300 26 mei
-0,320
-0,37%
87,610 86,980
542.399
Gem. 511,6K
+6%
ING
15,200 26 mei
+0,050
+0,33%
15,210 14,995
13.169.737
Gem. 12,8M
+2%
KPN
3,040 26 mei
+0,068
+2,29%
3,050 2,961
17.525.683
Gem. 15,2M
+15%
NN Group
32,200 26 mei
-0,100
-0,31%
32,250 31,850
763.790
Gem. 961,6K
-21%
Philips Koninklijke
31,400 26 mei
+0,055
+0,18%
31,470 31,190
2.291.440
Gem. 2,2M
+4%
Randstad
51,950 26 mei
-0,290
-0,56%
52,170 51,380
629.652
Gem. 782,2K
-19%
RELX
18,250 26 mei
+0,040
+0,22%
18,265 18,150
1.380.887
Gem. 2,3M
-40%
Royal Dutch Shell A
24,290 26 mei
-0,165
-0,67%
24,400 24,170
8.194.650
Gem. 8,2M
0%
SBM Offshore
14,175 26 mei
-0,100
-0,70%
14,205 13,940
1.810.182
Gem. 1,5M
+22%
Unibail-Rodamco
232,000 26 mei
+0,750
+0,32%
232,250 231,050
182.729
Gem. 272,7K
-33%
Unilever Cert.
50,540 26 mei
0,000
0,00%
50,560 50,170
2.931.498
Gem. 3,3M
-12%
Vopak
41,095 26 mei
-0,215
-0,52%
41,155 40,820
253.813
Gem. 322,3K
-21%
Wolters Kluwer
39,165 26 mei
+0,185
+0,47%
39,165 38,895
369.944
Gem. 531,7K
-30%