AEX
|
602,86
13 dec
|
607,58
|
601,50
|
|
AALBERTS NV
|
40,160
13 dec
|
40,500
|
39,900
|
|
ABN AMRO BANK N.V.
|
16,115
13 dec
|
16,440
|
15,995
|
|
ADYEN NV
|
699,200
13 dec
|
708,800
|
697,400
|
|
Aegon
|
4,154
13 dec
|
4,272
|
4,154
|
|
Ahold Delhaize
|
22,440
13 dec
|
22,780
|
22,385
|
|
Akzo Nobel
|
90,450
13 dec
|
90,840
|
89,890
|
|
ArcelorMittal
|
16,276
13 dec
|
17,242
|
16,276
|
|
ASML
|
259,850
13 dec
|
262,250
|
257,250
|
|
ASR Nederland
|
33,680
13 dec
|
34,700
|
33,640
|
|
DSM
|
114,850
13 dec
|
115,850
|
113,900
|
|
Galapagos
|
188,050
13 dec
|
194,800
|
187,100
|
|
Heineken
|
93,260
13 dec
|
94,000
|
92,480
|
|
IMCD
|
78,950
13 dec
|
80,450
|
78,950
|
|
ING
|
10,700
13 dec
|
11,020
|
10,670
|
|
KPN
|
2,611
13 dec
|
2,641
|
2,605
|
|
NN Group
|
34,350
13 dec
|
34,930
|
34,340
|
|
Philips Koninklijke
|
42,515
13 dec
|
43,045
|
42,395
|
|
RANDSTAD NV
|
54,560
13 dec
|
55,540
|
54,560
|
|
RELX
|
21,610
13 dec
|
21,720
|
21,200
|
|
Royal Dutch Shell A
|
25,910
13 dec
|
26,225
|
25,890
|
|
Takeaway.com
|
85,450
13 dec
|
85,450
|
82,050
|
|
UNIBAIL-RODAMCO-W...
|
138,000
13 dec
|
139,950
|
136,750
|
|
UNILEVER
|
54,180
13 dec
|
54,360
|
53,380
|
|
Vopak
|
47,330
13 dec
|
47,990
|
47,330
|
|
Wolters Kluwer
|
63,140
13 dec
|
64,240
|
63,040
|
|