Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
496,63 16:33
-3,45
-0,69%
497,48 493,08
Aalberts
29,410 16:18
29,410
Bied
29,41016:18
29,420
Laat
+0,090
+0,31%
29,660 29,000
275.331
Gem. 328,2K
-16%
ABN AMRO
21,360 16:18
21,350
Bied
21,36016:18
21,360
Laat
+0,190
+0,90%
21,550 21,010
1.019.651
Gem. 2,2M
-53%
Aegon
4,193 16:19
4,192
Bied
4,19316:19
4,194
Laat
+0,001
+0,02%
4,216 4,128
6.896.286
Gem. 11,1M
-38%
Ahold Delhaize
22,105 16:18
22,105
Bied
22,10516:18
22,110
Laat
-0,285
-1,27%
22,525 21,985
2.556.644
Gem. 4,9M
-48%
Akzo Nobel
68,760 16:18
68,760
Bied
68,76016:18
68,780
Laat
-0,060
-0,09%
68,960 68,160
268.858
Gem. 617,3K
-56%
ALTICE EUROPE N.V.
1,960 16:17
1,957
Bied
1,96016:17
1,959
Laat
-0,034
-1,68%
1,996 1,893
6.880.612
Gem. 7M
-2%
ArcelorMittal
19,324 16:19
19,320
Bied
19,32416:19
19,326
Laat
-0,100
-0,51%
19,562 18,956
3.232.384
Gem. 5M
-35%
ASML
144,420 16:19
144,400
Bied
144,42016:19
144,420
Laat
-0,060
-0,04%
144,840 141,560
896.138
Gem. 1,3M
-34%
ASR Nederland
34,140 16:18
34,120
Bied
34,14016:18
34,140
Laat
-0,280
-0,81%
34,700 34,100
215.679
Gem. 491,5K
-56%
DSM
72,820 16:18
72,820
Bied
72,82016:18
72,840
Laat
-0,340
-0,46%
73,500 72,460
359.831
Gem. 600,3K
-40%
Galapagos
87,260 16:18
87,220
Bied
87,26016:18
87,280
Laat
-4,600
-5,01%
90,480 87,240
589.836
Gem. 483,3K
+22%
Gemalto
50,740 16:16
50,720
Bied
50,74016:16
50,740
Laat
+0,020
+0,04%
50,780 50,720
72.851
Gem. 246K
-70%
Heineken
78,840 16:18
78,840
Bied
78,84016:18
78,860
Laat
-0,160
-0,20%
79,240 78,300
309.597
Gem. 622K
-50%
ING
9,948 16:18
9,946
Bied
9,94816:18
9,949
Laat
+0,036
+0,36%
9,994 9,811
10.004.273
Gem. 20,3M
-51%
KPN
2,611 16:17
2,610
Bied
2,61116:17
2,611
Laat
-0,009
-0,34%
2,640 2,574
6.858.772
Gem. 17,8M
-61%
NN Group
34,460 16:18
34,450
Bied
34,46016:18
34,470
Laat
-0,080
-0,23%
34,670 34,370
509.350
Gem. 1,1M
-52%
Philips Koninklijke
31,550 16:19
31,545
Bied
31,55016:19
31,555
Laat
-0,135
-0,43%
31,645 30,910
2.019.255
Gem. 2,8M
-28%
RANDSTAD NV
39,470 16:18
39,460
Bied
39,47016:18
39,480
Laat
+0,350
+0,89%
39,790 38,600
391.671
Gem. 541,9K
-28%
RELX
17,955 16:18
17,950
Bied
17,95516:18
17,955
Laat
-0,355
-1,94%
18,315 17,905
1.509.929
Gem. 1,9M
-19%
Royal Dutch Shell A
25,310 16:19
25,305
Bied
25,31016:19
25,310
Laat
-0,515
-1,99%
25,490 25,100
7.728.402
Gem. 8,5M
-9%
SIGNIFY NV
20,160 16:18
20,150
Bied
20,16016:18
20,160
Laat
+0,460
+2,34%
20,250 19,345
981.203
Gem. 789K
+24%
UNIBAIL-RODAMCO-W...
140,240 16:18
140,220
Bied
140,24016:18
140,260
Laat
-2,320
-1,63%
140,580 139,100
397.165
Gem. 555K
-28%
Unilever Cert.
48,210 16:19
48,205
Bied
48,21016:19
48,215
Laat
-0,285
-0,59%
48,715 47,865
2.844.367
Gem. 4,2M
-32%
Vopak
41,080 16:18
41,070
Bied
41,08016:18
41,100
Laat
-0,360
-0,87%
41,360 40,790
190.815
Gem. 415,1K
-54%
Wolters Kluwer
51,540 16:18
51,520
Bied
51,54016:18
51,540
Laat
-1,180
-2,24%
52,760 51,040
570.720
Gem. 648,1K
-12%