Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Frankrijk

| Knoppen
ACCOR SA INH. EO 3
39,390
-0,095 -0,24% 39,880 39,275 356.616
AIR LIQUIDE INH. EO 5,50
167,720
-2,820 -1,65% 171,570 167,620 389.665
AIRBUS SE
130,840
-2,490 -1,87% 133,870 130,770 524.610
ARCELORMITTAL S.A. NOUV.
21,490
-0,410 -1,87% 21,800 21,315 946.963
AXA S.A. INH. EO 2,29
36,250
-0,030 -0,08% 36,660 36,250 1.894.572
BNP PARIBAS INH. EO 2
64,780
-0,390 -0,60% 65,600 64,580 1.142.214
BOUYGUES SA INH. EO 1
32,010
-0,285 -0,88% 32,410 31,920 344.111
CAPGEMINI SE INH. EO 8
188,050
-7,200 -3,69% 195,050 187,775 167.296
CARREFOUR S.A. INH.EO 2,5
15,545
-0,150 -0,96% 15,735 15,525 632.865
MICHELIN NOM. EO -,50
36,560
-0,360 -0,98% 36,970 36,505 522.497
ST GOBAIN EO 4
83,380
-1,060 -1,26% 84,460 83,320 562.910
CREDIT AGRICOLE INH. EO 3
14,460
+0,108 +0,75% 14,560 14,320 1.279.723
DANONE S.A. EO -,25
64,460
-0,140 -0,22% 65,000 64,430 592.398
DASSAULT SYS SE INH.EO0,1
36,010
-0,525 -1,44% 36,670 35,980 924.906
EDENRED EO 2
35,340
-1,760 -4,74% 37,145 35,250 376.220
ENGIE S.A. INH. EO 1
15,795
+0,215 +1,38% 15,853 15,575 2.424.824
ESSILORLUXO. INH. EO -,18
203,400
-4,350 -2,09% 208,200 203,400 282.521
EUROFINS SCI.INH.EO 0,01
52,500
-1,920 -3,53% 54,330 52,500 233.227
HERMES INTERNATIONAL O.N.
1.930,000
-63,500 -3,19% 1.974,000 1.919,000 42.613
KERING S.A. INH. EO 4
225,250
-7,000 -3,01% 229,700 222,650 218.039
L OREAL INH. EO 0,2
370,500
-8,500 -2,24% 377,300 369,950 229.252
LEGRAND S.A. INH. EO 4
103,250
-1,075 -1,03% 104,700 103,200 306.255
LVMH EO 0,3
591,900
-22,100 -3,60% 606,900 591,900 331.908
ORANGE INH. EO 4
10,830
+0,053 +0,49% 10,915 10,785 1.192.723
PERNOD RICARD O.N.
128,100
-0,475 -0,37% 128,600 127,400 285.343
PUBLICIS GRP INH. EO 0,40
99,240
-0,540 -0,54% 100,875 98,940 232.361
RENAULT INH. EO 3,81
38,470
-0,830 -2,11% 39,020 37,570 626.224
SAFRAN INH. EO -,20
210,200
+1,150 +0,55% 211,700 209,000 293.625
SANOFI SA INHABER EO 2
103,540
-0,520 -0,50% 104,980 103,260 855.028
SCHNEIDER ELEC. INH. EO 4
234,200
-4,200 -1,76% 239,475 233,700 347.281
STE GENERALE INH. EO 1,25
22,635
-0,265 -1,16% 22,985 22,635 587.172
STELLANTIS NV EO -,01
13,480
13,480
Bied
13,48017:29
13,488
Laat
-0,466 -3,34% 13,710 13,466 448.806
STMICROELECTRONICS
24,790
-1,298 -4,97% 25,845 24,710 1.426.748
TELEPERFORMANCE INH.EO2,5
98,420
-3,380 -3,32% 104,250 98,420 108.728
THALES S.A. EO 3
147,800
-0,450 -0,30% 149,400 147,700 72.603
TOTALENERGIES SE EO 2,50
61,990
-0,565 -0,90% 62,570 61,745 1.697.683
URW (STAPLED SHS) EO-,05
76,400
+0,280 +0,37% 77,060 75,780 108.744
VEOLIA ENVIRONNE. EO 5
30,180
+0,005 +0,02% 30,530 30,180 585.248
VINCI S.A. INH. EO 2,50
109,850
-0,775 -0,70% 111,150 109,575 454.103
VIVENDI SE INH. EO 5,5
10,185
-0,145 -1,40% 10,330 10,148 667.663