Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Frankrijk

| Knoppen
ACCOR SA INH. EO 3
39,130
39,120
Bied
39,13014:38
39,140
Laat
-0,260 -0,66% 39,550 38,880 173.817
AIR LIQUIDE INH. EO 5,50
169,640
169,640
Bied
169,64014:38
169,680
Laat
+1,920 +1,14% 170,120 167,180 203.126
AIRBUS SE
131,620
131,600
Bied
131,62014:38
131,640
Laat
+0,780 +0,60% 131,920 130,940 209.417
ARCELORMITTAL S.A. NOUV.
21,370
21,360
Bied
21,37014:37
21,370
Laat
-0,120 -0,56% 21,635 21,150 382.261
AXA S.A. INH. EO 2,29
36,220
36,220
Bied
36,22014:38
36,230
Laat
-0,030 -0,08% 36,300 35,990 884.241
BNP PARIBAS INH. EO 2
62,480
62,470
Bied
62,48014:38
62,490
Laat
-2,300 -3,55% 64,840 62,285 671.594
BOUYGUES SA INH. EO 1
31,370
31,350
Bied
31,37014:37
31,360
Laat
-0,640 -2,00% 31,940 31,170 209.176
CAPGEMINI SE INH. EO 8
188,825
188,800
Bied
188,82514:38
188,850
Laat
+0,775 +0,41% 189,300 186,950 39.528
CARREFOUR S.A. INH.EO 2,5
15,425
15,420
Bied
15,42514:37
15,430
Laat
-0,120 -0,77% 15,555 15,300 420.966
MICHELIN NOM. EO -,50
36,570
36,560
Bied
36,57014:38
36,570
Laat
+0,010 +0,03% 36,590 36,350 180.118
ST GOBAIN EO 4
82,480
82,460
Bied
82,48014:38
82,500
Laat
-0,900 -1,08% 82,980 81,280 297.959
CREDIT AGRICOLE INH. EO 3
13,775
13,770
Bied
13,77514:38
13,780
Laat
-0,685 -4,74% 14,433 13,695 2.443.918
DANONE S.A. EO -,25
65,000
64,980
Bied
65,00014:38
65,000
Laat
+0,540 +0,84% 65,220 64,520 157.342
DASSAULT SYS SE INH.EO0,1
36,240
36,230
Bied
36,24014:38
36,240
Laat
+0,230 +0,64% 36,270 35,710 284.996
EDENRED EO 2
33,960
33,950
Bied
33,96014:38
33,970
Laat
-1,380 -3,90% 34,130 33,190 391.192
ENGIE S.A. INH. EO 1
15,715
15,710
Bied
15,71514:38
15,720
Laat
-0,080 -0,51% 15,865 15,663 1.066.718
ESSILORLUXO. INH. EO -,18
203,850
203,800
Bied
203,85014:38
203,900
Laat
+0,450 +0,22% 204,000 202,100 72.229
EUROFINS SCI.INH.EO 0,01
52,700
52,680
Bied
52,70014:37
52,720
Laat
+0,200 +0,38% 53,420 52,300 87.068
HERMES INTERNATIONAL O.N.
1.925,000
1.925,000
Bied
1.925,00014:38
1.925,500
Laat
-5,000 -0,26% 1.926,500 1.895,000 21.475
KERING S.A. INH. EO 4
220,450
220,450
Bied
220,45014:38
220,500
Laat
-4,800 -2,13% 221,975 218,150 121.643
L OREAL INH. EO 0,2
370,500
370,450
Bied
370,50014:38
370,500
Laat
0,000 0,00% 371,000 368,650 93.769
LEGRAND S.A. INH. EO 4
104,500
104,450
Bied
104,50014:38
104,500
Laat
+1,250 +1,21% 104,550 102,250 124.033
LVMH EO 0,3
590,100
590,000
Bied
590,10014:37
590,100
Laat
-1,800 -0,30% 591,200 582,100 175.273
ORANGE INH. EO 4
10,808
10,805
Bied
10,80814:38
10,810
Laat
-0,023 -0,21% 10,865 10,763 550.393
PERNOD RICARD O.N.
127,225
127,200
Bied
127,22514:38
127,250
Laat
-0,875 -0,68% 128,000 125,800 99.019
PUBLICIS GRP INH. EO 0,40
99,900
99,880
Bied
99,90014:38
99,900
Laat
+0,660 +0,67% 99,900 98,860 40.768
RENAULT INH. EO 3,81
38,670
38,660
Bied
38,67014:38
38,690
Laat
+0,200 +0,52% 38,675 37,860 203.974
SAFRAN INH. EO -,20
211,000
210,900
Bied
211,00014:38
211,000
Laat
+0,800 +0,38% 211,100 208,900 116.446
SANOFI SA INHABER EO 2
103,740
103,720
Bied
103,74014:38
103,740
Laat
+0,200 +0,19% 104,040 103,160 166.038
SCHNEIDER ELEC. INH. EO 4
237,675
237,650
Bied
237,67514:38
237,700
Laat
+3,475 +1,48% 237,800 232,950 164.174
STE GENERALE INH. EO 1,25
21,843
21,840
Bied
21,84314:38
21,845
Laat
-0,793 -3,50% 22,620 21,670 775.056
STELLANTIS NV EO -,01
13,634
13,636
Bied
13,63414:37
13,644
Laat
+0,154 +1,14% 13,682 13,452 167.300
STMICROELECTRONICS
24,708
24,705
Bied
24,70814:38
24,715
Laat
-0,082 -0,33% 25,095 23,930 667.037
TELEPERFORMANCE INH.EO2,5
97,540
97,500
Bied
97,54014:38
97,560
Laat
-0,880 -0,89% 98,720 96,820 60.448
THALES S.A. EO 3
144,400
144,400
Bied
144,40014:38
144,450
Laat
-3,400 -2,30% 147,975 144,000 60.475
TOTALENERGIES SE EO 2,50
62,165
62,160
Bied
62,16514:38
62,180
Laat
+0,175 +0,28% 62,770 61,855 776.861
URW (STAPLED SHS) EO-,05
76,340
76,300
Bied
76,34014:36
76,340
Laat
-0,060 -0,08% 76,680 75,540 20.988
VEOLIA ENVIRONNE. EO 5
29,745
29,740
Bied
29,74514:38
29,750
Laat
-0,435 -1,44% 30,170 29,570 246.834
VINCI S.A. INH. EO 2,50
109,350
109,300
Bied
109,35014:36
109,350
Laat
-0,500 -0,46% 109,925 108,700 209.611
VIVENDI SE INH. EO 5,5
10,160
10,155
Bied
10,16014:36
10,160
Laat
-0,025 -0,25% 10,165 10,045 197.661