2CRSI S.A. EO-,09 |
2,710
dec '22
|
0,000
0,00%
|
2,710
|
2,563
|
|
A.S.T. GROUPE INH.EO 0,36 |
3,625
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AB SCIENCE S.A. EO-,01 |
1,997
07 mei
|
+0,003
+0,15%
|
1,997
|
1,997
|
|
ABC ARBITRAGE POR.EO-,016 |
3,980
07 mei
|
-0,038
-0,93%
|
4,040
|
3,975
|
|
ABEO S.A. EO -,75 |
10,450
07 mei
|
-0,450
-4,13%
|
10,450
|
10,450
|
|
ABIONYX PHARMA SA EO-,05 |
1,056
07 mei
|
+0,012
+1,15%
|
1,056
|
1,030
|
|
ABIVAX SA EO -,01 |
14,000
07 mei
|
-0,040
-0,28%
|
14,100
|
13,960
|
|
ABL DIAGNOSTICS S.A. EO 1 |
0,000
|
-2,750
-100,00%
|
0,000
|
0,000
|
|
ACANTHE DEVELOPPEM. O.N. |
0,393
07 mei
|
-0,001
-0,25%
|
0,393
|
0,393
|
|
ACCOR SA INH. EO 3 |
41,610
07 mei
|
0,000
0,00%
|
42,085
|
41,500
|
|
ACTEOS S.A. INH. EO-,50 |
2,020
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACTIA GROUP SA INH.EO-,75 |
4,058
feb '23
|
0,000
0,00%
|
4,090
|
4,040
|
|
ACTIA GROUP SA INH.EO-,75 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADOCIA SAS EO -,10 |
8,440
07 mei
|
+0,075
+0,90%
|
8,440
|
8,360
|
|
ADUX S.A. EO -,25 |
1,313
07 mei
|
+0,008
+0,57%
|
1,313
|
1,313
|
|
ADVENIS S.A. NOM. EO-,60 |
2,220
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADVICENNE (PROM.) EO-,20 |
4,200
dec '22
|
0,000
0,00%
|
4,200
|
4,200
|
|
ADVINI S.A. INH. EO 2 |
0,000
|
-31,500
-100,00%
|
0,000
|
0,000
|
|
AEROP.DE PARIS SA INH.EO3 |
122,700
07 mei
|
+0,800
+0,66%
|
123,600
|
122,200
|
|
AIR FRANCE-KLM INH. EO 1 |
9,998
07 mei
|
-0,047
-0,47%
|
10,415
|
9,850
|
|
AIR LIQUIDE INH. EO 5,50 |
183,980
07 mei
|
+1,840
+1,01%
|
183,980
|
181,000
|
|
AIRBUS SE |
158,860
07 mei
|
+2,460
+1,57%
|
159,000
|
157,100
|
|
AIS-AM.USD FR C.BD.ESG DR |
123,545
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AISAMU EMU ESG CTB ETF A |
262,950
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-A.EO FRCBD ESG DREOA |
105,568
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.EUR.STX50 EOC |
124,580
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AMUNDI S+P500UETF EOC |
93,832
07 mei
|
+1,947
+2,12%
|
93,832
|
93,832
|
|
AKKA TECHS INH. EO 1,53 |
49,150
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKWEL S.A. INH. EO 0,8 |
13,520
07 mei
|
-0,020
-0,15%
|
13,680
|
13,520
|
|
ALAN ALLMAN AS.INH.EO -,3 |
0,000
|
-0,910
-100,00%
|
0,000
|
0,000
|
|
ALBIOMA EO-,0385 |
47,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALD EO 1,50 |
7,105
07 mei
|
+0,195
+2,82%
|
7,110
|
6,915
|
|
ALLIANCE DEV. CAP. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALPHA MOS INH.EO 0,20 |
2,315
jan '23
|
0,000
0,00%
|
2,315
|
2,315
|
|
ALSTOM S.A. INH. EO 7 |
15,648
07 mei
|
+0,003
+0,02%
|
15,805
|
15,285
|
|
ALTAMIR S.A. INH. EO 6 |
26,500
07 mei
|
+0,200
+0,76%
|
26,500
|
26,350
|
|
ALTAREA S.C.A. |
98,100
07 mei
|
+3,300
+3,48%
|
98,100
|
95,400
|
|
ALTAREIT S.A. INH. EO1,50 |
0,000
|
-480,000
-100,00%
|
0,000
|
0,000
|
|
ALTEN SAEO 1,05 |
119,900
07 mei
|
+2,200
+1,87%
|
119,900
|
118,500
|
|
ALTUR INVESTISSEM.EO 2,50 |
10,900
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMPLITUDE SURGIC. EO -,01 |
2,950
07 mei
|
+0,060
+2,08%
|
2,950
|
2,860
|
|
AMUNDI ETF EO INFLATION |
229,070
17 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI ETF EMU HGH DIV. |
160,540
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AM.GRM.BD DLY(-2X)INV.UEA |
41,076
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI S.A. EO 2,50 |
68,900
07 mei
|
+0,200
+0,29%
|
69,300
|
68,700
|
|
ANTIN INFRASTR.PRT EO 1 |
12,440
07 mei
|
+0,220
+1,80%
|
12,580
|
12,360
|
|
ARAMIS GROUP SAS EO 1 |
3,585
07 mei
|
-0,025
-0,69%
|
3,585
|
3,585
|
|
ARGAN EO 2 |
77,700
07 mei
|
+0,400
+0,52%
|
78,100
|
77,100
|
|
ARKEMA INH. EO10 |
101,850
07 mei
|
+3,800
+3,88%
|
104,400
|
100,075
|
|
ARTEA S.A. INH. EO 8,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEME EO-,14 |
5,500
07 mei
|
-0,080
-1,43%
|
5,500
|
5,500
|
|
ASSYSTEM S.A. INH. EO 1 |
55,900
07 mei
|
+0,300
+0,54%
|
56,000
|
55,400
|
|
ATARI S.A. EO 0,01 |
0,188
jan '23
|
0,000
0,00%
|
0,190
|
0,188
|
|
ATLAND S.A. INH. EO 11 |
44,800
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATOS SE NOM. EO 1 |
2,052
07 mei
|
-0,035
-1,68%
|
2,067
|
1,981
|
|
AUBAY TECHNOL. INH.EO 0,5 |
41,750
07 mei
|
+0,100
+0,24%
|
42,350
|
41,400
|
|
AUGROS COS.PAC.INH.EO0,14 |
0,000
|
-4,000
-100,00%
|
0,000
|
0,000
|
|
AUREA SA INH. EO 1,20 |
5,220
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
AURES TECH. INH. EO-,25 |
7,160
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVENIR TELECOM INH.EO0,06 |
0,130
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AXA S.A. INH. EO 2,29 |
32,640
07 mei
|
+0,450
+1,40%
|
32,730
|
32,340
|
|
AXWAY SOFTWARE EO 2 |
24,650
07 mei
|
-0,050
-0,20%
|
24,750
|
24,600
|
|
BACCARAT SA NOM. EO 25 |
0,000
|
-215,700
-100,00%
|
0,000
|
0,000
|
|
BALYO S.A. EO -,08 |
0,617
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARBARA BUI INH. EO 1,60 |
0,000
|
-5,950
-100,00%
|
0,000
|
0,000
|
|
BASSAC EO 1 |
44,700
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BASTIDE,L.CONF.M.INH. |
19,800
07 mei
|
-0,110
-0,55%
|
19,800
|
19,450
|
|
BATS Test Symbol for Unit 4 |
0,000
|
-185,000
-100,00%
|
0,000
|
0,000
|
|
BEL SA INH. EO 1,5 |
570,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELIEVE S.A. EO -,01 |
15,040
07 mei
|
+0,020
+0,13%
|
15,040
|
15,000
|
|
BENETEAU SA INH. EO-,10 |
12,780
07 mei
|
+0,180
+1,43%
|
12,940
|
12,700
|
|
BIGBEN INTERACT.INH. EO 2 |
2,845
07 mei
|
+0,065
+2,34%
|
2,845
|
2,735
|
|
BIOMERIEUX (P.S.) O.N. |
99,950
07 mei
|
+0,450
+0,45%
|
99,950
|
98,450
|
|
BLEECKER S.A. EO 18,45 |
0,000
|
-53,010
-100,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UECEO |
10,836
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UEQDDEO |
6,377
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
69,600
07 mei
|
+1,360
+1,99%
|
69,735
|
68,730
|
|
BNPPEFR-S+P 500 UETF DLC |
20,545
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPEFR-S+P 500 UETF EOC |
23,720
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPEFR-S+P 500 UETF EOH |
16,949
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOIRON SA INH. EO 1 |
34,100
07 mei
|
-0,425
-1,23%
|
34,650
|
34,050
|
|
BOLLORE INH. EO 0,16 |
6,120
07 mei
|
+0,020
+0,33%
|
6,135
|
6,070
|
|
BONDUELLE INH. EO 7 |
8,120
07 mei
|
-0,310
-3,68%
|
8,420
|
8,120
|
|
BOURSE DIRECT INH. EO-,25 |
5,320
07 mei
|
-0,040
-0,75%
|
5,320
|
5,320
|
|
BOUYGUES SA INH. EO 1 |
34,850
07 mei
|
-0,500
-1,41%
|
35,100
|
33,520
|
|
BUREAU VERITAS SA EO -,12 |
27,800
07 mei
|
+0,220
+0,80%
|
27,820
|
27,640
|
|
BURELLE SA NOM. EO 15 |
441,000
07 mei
|
+1,000
+0,23%
|
441,000
|
441,000
|
|
CRED.AG.M.D.LANGUEDOC CCI |
54,000
07 mei
|
+1,000
+1,89%
|
54,000
|
54,000
|
|
CAFOM S.A. INH. EO 5,10 |
9,680
07 mei
|
+0,300
+3,20%
|
9,680
|
9,420
|
|
CAISSE REG.CRED.AGR.D'ILL |
64,100
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAISSE REG.CRED.AGR. TOU. |
79,000
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAISSE REG. DE CR. ALPES |
76,800
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.M.ATL.VEND. NOM. |
93,010
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAPELLI NOM. EO 6,84 |
12,875
jan '23
|
0,000
0,00%
|
12,875
|
12,875
|
|
CAPGEMINI SE INH. EO 8 |
205,700
07 mei
|
+2,700
+1,33%
|
205,900
|
203,500
|
|
CARMILA S.A.S. |
16,420
07 mei
|
+0,140
+0,86%
|
16,520
|
16,240
|
|
CARPINIENNE PART.INH.EO15 |
0,000
|
-65,490
-100,00%
|
0,000
|
0,000
|
|
CARREFOUR S.A. INH.EO 2,5 |
15,840
07 mei
|
+0,085
+0,54%
|
15,935
|
15,770
|
|
CASINO, GUICH.INH. EO0,01 |
0,032
07 mei
|
+0,002
+4,95%
|
0,032
|
0,030
|
|
CAST S.A. O.N. |
5,440
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CATANA GROUP SA IN.EO 0,5 |
5,110
07 mei
|
-0,090
-1,73%
|
5,220
|
5,110
|
|
CATER. INTL SVCS-CISINH. |
8,360
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CBO TERRITORIA EO 1,32 |
3,700
07 mei
|
+0,010
+0,27%
|
3,710
|
3,690
|
|
CEGEDIM SA EO 0,9528 |
14,350
07 mei
|
-0,250
-1,71%
|
14,650
|
14,350
|
|
CENT.D.BO.E.SC.NOM.EO 2,5 |
9,000
22 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CFI-COM.FON.IN.IA.EO17,56 |
0,000
|
-2,600
-100,00%
|
0,000
|
0,000
|
|
CGG SA INH. EO 0,01 |
0,429
07 mei
|
+0,025
+6,08%
|
0,432
|
0,404
|
|
CHARGEURS INH. EO 0,16 |
12,500
07 mei
|
-0,080
-0,64%
|
12,520
|
12,480
|
|
CHRISTIAN DIOR INH. EO 2 |
744,000
07 mei
|
+7,000
+0,95%
|
745,500
|
733,000
|
|
CIBOX INTER. NOM. EO -,02 |
0,056
jan '23
|
0,000
0,00%
|
0,056
|
0,056
|
|
MICHELIN NOM. EO -,50 |
37,130
07 mei
|
+0,300
+0,81%
|
37,340
|
36,820
|
|
CIE INDUSTR.E.F.INH.EO 20 |
0,000
|
-73,600
-100,00%
|
0,000
|
0,000
|
|
CLARANOVA SE EO 1 |
2,458
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CLARIANE INH. EO -,01 |
2,756
07 mei
|
+0,171
+6,62%
|
2,830
|
2,672
|
|
CNIM GROUP INH. EO 2 |
12,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNOVA NV EO -,05 |
1,450
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
COFACE S.A. INH. EO 2 |
15,180
07 mei
|
+0,450
+3,05%
|
15,540
|
15,030
|
|
COHERIS S.A. INH. EO 0,40 |
6,100
07 mei
|
+0,080
+1,33%
|
6,100
|
6,100
|
|
COLAS SA INH. EO 1,5 |
175,000
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIE DE L'ODET INH.EO 16 |
1.506,000
07 mei
|
+22,000
+1,48%
|
1.506,000
|
1.492,000
|
|
ST GOBAIN EO 4 |
78,400
07 mei
|
+0,640
+0,82%
|
78,980
|
77,880
|
|
CIE DES ALPES (CDA) |
14,480
07 mei
|
+0,260
+1,83%
|
14,480
|
14,160
|
|
CIE DU CAM. ACT.NOM. EO42 |
0,000
|
-8.198,990
-100,00%
|
0,000
|
0,000
|
|
LEBON NOM. O.N. |
83,200
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LEBON NOM. O.N. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLASTIC OMN.INH.EO-,06 |
11,600
07 mei
|
+0,010
+0,09%
|
11,660
|
11,530
|
|
COURTOIS NOM. EO 23 |
0,000
|
-99,010
-100,00%
|
0,000
|
0,000
|
|
COVIVIO HOTELS INH. EO 4 |
15,000
07 mei
|
0,000
0,00%
|
15,100
|
15,000
|
|
COVIVIO INH. EO 3 |
48,880
07 mei
|
+0,840
+1,75%
|
49,280
|
48,120
|
|
CRED.AGR.M.NOR.CCI NOM |
14,300
07 mei
|
+0,040
+0,28%
|
14,300
|
14,300
|
|
CRED.AGR.BRIE P.CCI N.EO5 |
18,858
07 mei
|
+0,150
+0,80%
|
18,860
|
18,680
|
|
CRED.AGR.M.NORM.CCI NOM. |
83,940
07 mei
|
+2,440
+2,99%
|
83,940
|
82,490
|
|
CRED.AGR.M.MORBI.CCI NOM. |
71,400
07 mei
|
+0,030
+0,04%
|
71,400
|
71,400
|
|
CRED.AGR.M.LOI+H.CCI NOM. |
59,000
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.M.RHONE CCI NOM. |
131,500
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.ILE FR.CCI EO 4 |
65,290
07 mei
|
+1,890
+2,98%
|
65,300
|
64,610
|
|
CREDIT AGRICOLE INH. EO 3 |
15,275
07 mei
|
+0,263
+1,75%
|
15,295
|
15,030
|
|
CA TOULOUSE 31 CCI NOM. |
67,500
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CROSSWOOD S.A. NOM. EO 1 |
0,000
|
-2,400
-100,00%
|
0,000
|
0,000
|
|
CS GROUP SA NOM. EO 1 |
11,525
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DALET SA INH. EO 2 |
0,000
|
-12,100
-100,00%
|
0,000
|
0,000
|
|
DANONE S.A. EO -,25 |
58,720
07 mei
|
+0,640
+1,10%
|
58,790
|
57,960
|
|
DASSAULT AVIAT.INH.EO-,80 |
203,600
07 mei
|
-1,200
-0,59%
|
206,000
|
203,400
|
|
DASSAULT SYS SE INH.EO0,1 |
38,030
07 mei
|
+0,890
+2,40%
|
38,090
|
37,270
|
|
DBV TECHNOLOGIES EO -,10 |
1,230
07 mei
|
+0,024
+1,99%
|
1,230
|
1,224
|
|
DEEZER S.A. EO 1 |
1,940
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEKUPLE S.A. |
36,500
07 mei
|
-0,600
-1,62%
|
36,900
|
36,500
|
|
DELTA PLUS GRP INH.EO-,50 |
74,000
jan '23
|
0,000
0,00%
|
74,000
|
73,100
|
|
DERICHEBOURG S.A. EO -,25 |
4,332
07 mei
|
+0,039
+0,91%
|
4,383
|
4,324
|
|
DEVOTEAM SA INH. EO 0,15 |
168,600
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DIAGEO PLC LS-,28935185 |
40,800
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS S.A. INH. EO 1,1845 |
1,285
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOCKS PETR.AMBES EO 7,65 |
0,000
|
-500,000
-100,00%
|
0,000
|
0,000
|
|
EAG.FOOT.GRP EO 1,52 |
2,100
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EDENRED EO 2 |
46,320
07 mei
|
+1,070
+2,36%
|
46,350
|
45,690
|
|
EGIDE S.A. INH. EO 2 |
0,916
aug '22
|
0,000
0,00%
|
0,916
|
0,916
|
|
EIFFAGE SA INH. EO 4 |
102,625
07 mei
|
+0,375
+0,37%
|
102,700
|
101,500
|
|
EKINOPS SAS EO -,50 |
3,290
07 mei
|
+0,063
+1,94%
|
3,388
|
3,263
|
|
ELECTR.D.FRANCE ANR. |
0,392
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
EL. STRASBG NOM. EO 10 |
116,500
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELIOR GROUP SA EO -,01 |
2,656
07 mei
|
-0,041
-1,52%
|
2,754
|
2,642
|
|
ELIS S.A. EO 1,- |
22,440
07 mei
|
+0,700
+3,22%
|
22,500
|
21,800
|
|
ENGIE S.A. INH. EO 1 |
15,455
07 mei
|
+0,148
+0,96%
|
15,483
|
15,298
|
|
EOS IMAGING EO -,01 |
2,450
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EQUASENS S.A.INH. EO 0,2 |
58,600
07 mei
|
+0,400
+0,69%
|
58,600
|
57,900
|
|
ERAMET SA INH. EO 3,05 |
93,850
07 mei
|
-1,150
-1,21%
|
94,700
|
93,000
|
|
ERYTECH PHARMA SA EO-,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESI GROUP INH. EO 3 |
154,000
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSILORLUXO. INH. EO -,18 |
204,800
07 mei
|
+6,600
+3,33%
|
204,800
|
198,750
|
|
ESSO INH. EO 7,65 |
172,800
07 mei
|
+3,600
+2,13%
|
173,000
|
167,200
|
|
MAUREL ET PROM INH.EO-,77 |
6,498
07 mei
|
+0,052
+0,81%
|
6,550
|
6,400
|
|
EURASI.FONC.INV.EO 0,01 |
0,000
|
-0,100
-100,00%
|
0,000
|
0,000
|
|
Eurazeo SE |
85,250
07 mei
|
-0,450
-0,53%
|
86,725
|
85,000
|
|
EURO RESSOURCES SA EO-,01 |
3,580
06 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROAPI SAS EO 1 |
3,070
07 mei
|
+0,150
+5,14%
|
3,070
|
2,918
|
|
EUROFINS SCI.INH.EO 0,01 |
56,960
07 mei
|
+0,940
+1,68%
|
57,000
|
56,180
|
|
EURONEXT N.V. WI EO 1,60 |
85,350
07 mei
|
-0,125
-0,15%
|
85,850
|
85,325
|
|
EUROPACORP S.A. EO-,34 |
0,546
nov '22
|
0,000
0,00%
|
0,546
|
0,546
|
|
EUROPACORP S.A. EO-,34 |
0,673
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
3,735
07 mei
|
+0,012
+0,32%
|
3,760
|
3,730
|
|
EXACOMPTA CLAIREF. NOM. |
0,000
|
-118,000
-100,00%
|
0,000
|
0,000
|
|
EXAIL TECHNOLOGIES EO 1 |
21,100
07 mei
|
+0,325
+1,56%
|
21,100
|
20,900
|
|
EXCL.NETW. (PROM.)EO 1 |
20,075
07 mei
|
+0,025
+0,12%
|
20,100
|
19,880
|
|
EXEL INDS S.A. A EO 2,5 |
54,800
07 mei
|
0,000
0,00%
|
54,800
|
54,200
|
|
F.S.D.V. INH. EO 30,50 |
0,000
|
-43,700
-100,00%
|
0,000
|
0,000
|
|
FERMENTALG EO -,04 |
0,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fiducial Office Solutions |
0,000
|
-27,500
-100,00%
|
0,000
|
0,000
|
|
FIDUCIAL REAL ESTATE |
0,000
|
-117,500
-100,00%
|
0,000
|
0,000
|
|
FIGEAC AERO S.A. EO -,12 |
5,940
07 mei
|
-0,040
-0,67%
|
6,080
|
5,940
|
|
FINANCIE. ET IMMOB. FOND. |
0,000
|
-105,000
-100,00%
|
0,000
|
0,000
|
|
FINANCIE.E.IMM.INH.EO1,52 |
0,000
|
-6,540
-100,00%
|
0,000
|
0,000
|
|
FINANC.MARJOS INH.EO 0,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONCEY (FIN.) NOM. EO 23 |
7.750,000
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
FINATIS S.A.INH. EO 15 |
0,000
|
-40,000
-100,00%
|
0,000
|
0,000
|
|
FIPP SA INH. O.N. |
0,115
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNAC DARTY INH. EO 1 |
32,150
07 mei
|
+0,100
+0,31%
|
32,350
|
31,900
|
|
FONCIERE 7 INV.IH.E0 -,70 |
0,000
|
-0,800
-100,00%
|
0,000
|
0,000
|
|
FONCIERE EURIS INH. EO 15 |
0,000
|
-17,000
-100,00%
|
0,000
|
0,000
|
|
FONCIERE INEA SA EO 14,39 |
33,000
07 mei
|
+0,100
+0,30%
|
33,000
|
33,000
|
|
FONCIERE VOLTA SA IN.EO 2 |
0,000
|
-6,200
-100,00%
|
0,000
|
0,000
|
|
FORSEE POWER(PROM.)EO-,10 |
1,050
07 mei
|
-0,016
-1,50%
|
1,068
|
1,022
|
|
FORVIA SE INH EO 7 |
15,395
07 mei
|
+0,110
+0,72%
|
15,568
|
15,300
|
|
FREY EO 2,50 |
0,000
|
-28,000
-100,00%
|
0,000
|
0,000
|
|
GALIMMO S.A. INHABER EO 5 |
0,000
|
-9,200
-100,00%
|
0,000
|
0,000
|
|
GAUMONT SA INH. EO 8 |
97,750
23 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAZTRANSP.TECHNIG.EO-,01 |
134,200
07 mei
|
+0,900
+0,68%
|
134,200
|
133,200
|
|
GECINA S.A. INH. EO 7,50 |
100,150
07 mei
|
+0,950
+0,96%
|
100,750
|
99,400
|
|
GENERIX GROUP EO -,50 |
9,700
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENEURO SA SF-,05 |
1,135
07 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENFIT S.A. EO -,25 |
3,290
07 mei
|
+0,015
+0,46%
|
3,300
|
3,255
|
|
GENKYOTEX S.A. EO 1,- |
2,740
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENOMIC VISION S.A.EO0,01 |
0,002
03 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENSIGHT BIOLOG. EO -,025 |
0,392
07 mei
|
-0,003
-0,76%
|
0,400
|
0,383
|
|
GER.PERRIER INH. EO 0,5 |
98,000
07 mei
|
+0,200
+0,20%
|
98,000
|
98,000
|
|
GETLINK EO -,40 |
16,670
07 mei
|
+0,150
+0,91%
|
16,753
|
16,535
|
|
GL EVENTS S.A. EO 4 |
19,440
07 mei
|
+0,340
+1,78%
|
19,440
|
19,260
|
|
GPE GR.PIZ.E. EO 5,354 |
71,200
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRAINES VOLTZ INH. EO 1 |
23,100
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRENOBL.D'EL.-INH.EO2,177 |
100,000
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE CRIT INH. EO 0,36 |
75,000
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE FLO INH.EO 5,- |
21,000
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE IRD S.A. EO 15,25 |
0,000
|
-12,980
-100,00%
|
0,000
|
0,000
|
|
GROUPE JAJ NOM. EO 1 |
0,000
|
-1,070
-100,00%
|
0,000
|
0,000
|
|
GROUPE OPEN S.A. |
33,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRP. PARTOUCHE INH.EO 20 |
20,000
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE SFPI S.A. INH.EO 1 |
1,990
07 mei
|
-0,040
-1,97%
|
1,990
|
1,990
|
|
GUERBET SA INH. EO 1 |
37,350
07 mei
|
-1,000
-2,61%
|
38,150
|
37,150
|
|
GUILLEMOT CORP.INH.EO-,77 |
6,320
07 mei
|
+0,360
+6,04%
|
6,380
|
6,240
|
|
HAULOTTE GROUP INH.EO-,13 |
2,185
07 mei
|
+0,005
+0,23%
|
2,190
|
2,175
|
|
HERMES INTERNATIONAL O.N. |
2.294,000
07 mei
|
+22,500
+0,99%
|
2.299,000
|
2.250,000
|
|
HF COMPANY INH. EO -,50 |
7,690
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HIGH CO. INH. EO-,50 |
3,160
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HIPAY GROUP INH. EO 4,- |
15,140
mei '21
|
0,000
0,00%
|
15,140
|
15,140
|
|
HOLCIM LTD. NAM.SF2 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOPSCOTCH GROUPE SA EO-75 |
14,800
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYDROGENE DE FRAN. EO-,02 |
7,400
07 mei
|
+0,400
+5,71%
|
7,400
|
7,400
|
|
ICADE S.A. |
26,440
07 mei
|
+0,200
+0,76%
|
26,700
|
26,360
|
|
ID LOGISTICS GROUP EO-,50 |
348,750
07 mei
|
+5,250
+1,53%
|
349,000
|
344,000
|
|
IDI SCA INH. EO 7,10 |
75,000
07 mei
|
+0,200
+0,27%
|
75,000
|
75,000
|
|
IGE + XAO S.A.INH.EO 3,85 |
226,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
35,030
07 mei
|
+0,010
+0,03%
|
35,180
|
34,620
|
|
IMMOBIL.DASSAULT INH. |
48,500
07 mei
|
0,000
0,00%
|
48,500
|
48,500
|
|
INFOTEL S.A. INH. EO 0,40 |
47,600
07 mei
|
-0,300
-0,63%
|
47,900
|
47,600
|
|
INNATE PHARMA EO -,05 |
2,260
07 mei
|
+0,020
+0,89%
|
2,300
|
2,260
|
|
INTERPARFUMS S.A.INH.EO 3 |
47,700
07 mei
|
+0,250
+0,53%
|
47,800
|
47,300
|
|
INVENTIVA S.A.(PROM.)-,01 |
3,340
07 mei
|
+0,040
+1,21%
|
3,395
|
3,325
|
|
INVESCOM3 F RALLW3000 A |
22,280
15 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
IPSEN S.A. PORT. EO 1 |
115,200
07 mei
|
+0,500
+0,44%
|
116,100
|
114,100
|
|
IPSOS S.A. INH. EO -,25 |
64,000
07 mei
|
+0,650
+1,03%
|
64,050
|
62,725
|
|
ITESOFT S.A. INH. EO-,06 |
0,000
|
-4,510
-100,00%
|
0,000
|
0,000
|
|
ITISSALAT AL-MA. INH.DH 6 |
8,050
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
JACQUES BOG. INH. EO-,07 |
5,500
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
JACQUET METALS O.N. |
18,800
07 mei
|
+0,040
+0,21%
|
18,800
|
18,740
|
|
JCDECAUX SE |
21,280
07 mei
|
-0,180
-0,84%
|
22,000
|
21,200
|
|
KAUFMAN+BROAD INH. EO-,26 |
32,100
07 mei
|
+0,700
+2,23%
|
32,200
|
31,500
|
|
KERING S.A. INH. EO 4 |
329,850
07 mei
|
+3,700
+1,13%
|
331,200
|
326,400
|
|
KEYRUS S.A. EO -,25 |
0,000
|
-4,130
-100,00%
|
0,000
|
0,000
|
|
KLEPIERRE S.A.INH.EO 1,40 |
25,420
07 mei
|
+0,360
+1,44%
|
25,500
|
25,180
|
|
L OREAL INH. EO 0,2 |
444,900
07 mei
|
+2,800
+0,63%
|
445,700
|
438,750
|
|
LA CHAUSSERIA INH.EO 3,81 |
5,150
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LA FONC.VERTE INH.EO 19,5 |
0,000
|
-51,000
-100,00%
|
0,000
|
0,000
|
|
LA F. EQUATORIALE FC 2500 |
0,000
|
-820,010
-100,00%
|
0,000
|
0,000
|
|
FRANCAISE L ENERGIE EO 1 |
33,750
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FRANCAISE L'ENERGIE EO 1 |
34,825
07 mei
|
-0,475
-1,35%
|
35,800
|
34,650
|
|
LA FRAN.D.J.(PROM.)EO-,40 |
34,160
07 mei
|
+0,120
+0,35%
|
34,280
|
33,940
|
|
LACROIX GROUP S.A. INH. |
25,000
07 mei
|
+0,300
+1,21%
|
25,000
|
25,000
|
|
LAGARDERE NOM. EO 6,10 |
21,400
07 mei
|
-0,150
-0,70%
|
21,450
|
21,350
|
|
LATECOERE S.A. INH.EO-,01 |
0,013
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LAURENT-PERR. INH.EO 3,80 |
119,500
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LECTRA S.A. INH. EO 1 |
34,050
07 mei
|
+1,100
+3,34%
|
34,150
|
33,350
|
|
LEGRAND S.A. INH. EO 4 |
97,120
07 mei
|
+1,820
+1,91%
|
97,400
|
95,540
|
|
LES HOTELS DE PARIS O.N. |
0,000
|
-2,250
-100,00%
|
0,000
|
0,000
|
|
LHYFE S.A. EO -,01 |
4,340
07 mei
|
-0,065
-1,48%
|
4,440
|
4,335
|
|
LINEDATA SERVICES EO 1 |
75,100
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LISI SA INH. EO 0,40 |
25,350
07 mei
|
-0,100
-0,39%
|
25,400
|
25,150
|
|
LNA SANTE SA EO 2 |
20,400
07 mei
|
+0,200
+0,99%
|
20,500
|
20,400
|
|
LUMIBIRD S.A. INH. EO 1 |
12,700
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LVMH EO 0,3 |
789,400
07 mei
|
+8,700
+1,11%
|
790,800
|
777,800
|
|
LYSOGENE S.A.(PROM.)-,30 |
0,698
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-SM.CIT.ETF DLA |
12,528
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
LYXOR IF-LYX.SM.O.R.UECEO |
102,780
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.NZ2050S+P500C.DLA |
26,445
03 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
8,900
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAISONS DU MONDE EO 3,24 |
4,878
07 mei
|
+0,283
+6,15%
|
4,895
|
4,655
|
|
MALT. FR.-BELGES |
0,000
|
-600,000
-100,00%
|
0,000
|
0,000
|
|
MANITOU B.F. SA INH. EO 1 |
24,600
07 mei
|
+0,700
+2,93%
|
24,600
|
23,775
|
|
MANUTAN INTL SA INH. EO 2 |
103,500
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARIE BRIZ. W.+S.IN.EO1,4 |
3,110
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAUNA KEA TECHNOL.EO -,04 |
0,620
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MCPHY ENERGY S.A. EO 0,12 |
2,570
07 mei
|
-0,070
-2,65%
|
2,880
|
2,550
|
|
MEDIA 6 S.A. INH. EO 3,20 |
10,200
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDINCELL S.A. EO-,01 |
14,840
07 mei
|
+0,140
+0,95%
|
14,840
|
14,540
|
|
MEMSCAP ACT.NOUV. EO0,25 |
7,850
07 mei
|
-0,080
-1,01%
|
7,850
|
7,780
|
|
MERCIALYS INH. EO 1 |
10,580
07 mei
|
+0,050
+0,47%
|
10,590
|
10,500
|
|
MERSEN S.A. INH. EO 2 |
36,950
07 mei
|
-0,050
-0,14%
|
37,425
|
36,700
|
|
METABOLIC EXPLORER EO-,10 |
0,118
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
METROPOLE TV INH. EO-,40 |
13,120
07 mei
|
+0,080
+0,61%
|
13,160
|
13,000
|
|
MICROPOLE S.A.INH. EO-,05 |
0,936
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MICROPOLE S.A.INH. EO-,05 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MRM SA INH. EO 20 |
22,200
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,655
12 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
29,133
07 mei
|
-0,289
-0,98%
|
29,133
|
29,014
|
|
MUL AMUN EAEUR ER ETF ACC |
23,935
18 apr
|
-0,025
-0,10%
|
0,000
|
0,000
|
|
MUL AMUN TURKEY ETF ACC |
51,988
07 mei
|
+1,655
+3,29%
|
51,988
|
51,095
|
|
MUL-A.USTB31 D |
91,620
16 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUSEE GREVIN INH. O.N. |
0,000
|
-97,000
-100,00%
|
0,000
|
0,000
|
|
MYHOTELMATCH EO 1,- |
1,165
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NACON SA EO 1 |
1,160
07 mei
|
+0,020
+1,75%
|
1,170
|
1,142
|
|
NANOBIOTIX INH. EO-,03 |
6,205
07 mei
|
+0,180
+2,99%
|
6,315
|
6,100
|
|
NEOEN S.A.EO 2 |
30,600
07 mei
|
+0,560
+1,86%
|
30,660
|
29,750
|
|
NETGEM S.A. |
1,630
mrt '21
|
0,000
0,00%
|
1,630
|
1,530
|
|
NEURONES SA NOM. EO 0,40 |
46,150
07 mei
|
-0,025
-0,05%
|
46,300
|
45,900
|
|
NEXANS INH. EO 1 |
103,800
07 mei
|
+0,700
+0,68%
|
104,200
|
102,850
|
|
NEXITY EO 5 |
11,200
07 mei
|
+0,310
+2,85%
|
11,260
|
10,875
|
|
NEXTSTAGE EO 3 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NHOA S.A. (WI) EO-,20 |
0,578
07 mei
|
+0,008
+1,40%
|
0,578
|
0,559
|
|
NICOX SA INH. EO 1 |
0,583
apr '23
|
0,000
0,00%
|
0,591
|
0,576
|
|
NOKIA OYJ EO-,06 |
3,474
07 mei
|
+0,014
+0,40%
|
3,490
|
3,457
|
|
NRJ GROUP S.A. EO -,01 |
7,800
07 mei
|
+0,080
+1,04%
|
7,800
|
7,800
|
|
OENEO S.A. INH. EO 1 |
10,750
07 mei
|
+0,100
+0,94%
|
10,825
|
10,750
|
|
ORANGE INH. EO 4 |
10,425
07 mei
|
0,000
0,00%
|
10,508
|
10,398
|
|
ORAPI S.A. INH. EO 1 |
6,380
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OREGE EO-,25 |
0,506
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORPEA ACT.NOM. EO 10,- |
14,000
07 mei
|
+0,030
+0,21%
|
14,050
|
13,774
|
|
OSE IMMUNOTHERAPE.EO -,20 |
6,465
07 mei
|
-0,015
-0,23%
|
6,465
|
6,310
|
|
OVH GROUPE (PROM.)EO 1 |
6,250
07 mei
|
-0,215
-3,33%
|
6,515
|
6,250
|
|
PARAGON ID EO 35 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PAREF INH. EO 25 |
42,600
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PARROT S.A. INH. EO-,1524 |
2,200
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PASSAT S.A. INH. EO 0,50 |
6,200
07 mei
|
+0,250
+4,20%
|
6,200
|
6,200
|
|
PATRIMO COMMERCE EO 10 |
20,000
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PCAS S.A. INH. EO 1 |
8,750
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERNOD RICARD O.N. |
145,650
07 mei
|
+4,500
+3,19%
|
146,325
|
144,200
|
|
PEUGEOT INVEST S.A. EO 1 |
110,100
07 mei
|
+2,500
+2,32%
|
110,100
|
107,800
|
|
PEUGEOT SA EO 1 |
21,850
jan '21
|
0,000
0,00%
|
23,170
|
21,850
|
|
PHAXIAM THERAPEUT. EO 1 |
2,890
07 mei
|
-0,055
-1,87%
|
2,890
|
2,890
|
|
PIERRE ET VACA.INH. -ANR- |
0,786
sep '22
|
0,000
0,00%
|
0,795
|
0,786
|
|
PIERRE ET VACA.INH.EO-,01 |
1,417
07 mei
|
+0,029
+2,09%
|
1,422
|
1,413
|
|
PLANISWARE CONV. EO -,01 |
22,755
07 mei
|
+0,650
+2,94%
|
23,250
|
22,300
|
|
PLASTIQ.V.LOI.INH.EO -,90 |
3,050
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLUXEE |
30,220
07 mei
|
+0,345
+1,15%
|
30,295
|
29,828
|
|
POXEL S.A. EO -,02 |
0,641
07 mei
|
+0,006
+0,94%
|
0,644
|
0,641
|
|
PRECIA SA EO -,50 |
24,100
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROACTIS S.A. INH. EO-,10 |
0,043
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRODWAYS GROUP SA EO-,5 |
0,689
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,267
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PSB INDS SA INH. EO 2 |
19,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PUBLICIS GRP INH. EO 0,40 |
105,050
07 mei
|
+0,250
+0,24%
|
105,500
|
103,950
|
|
QUADIENT SA INH. EO 1 |
18,320
07 mei
|
+0,340
+1,89%
|
18,320
|
18,040
|
|
RALLYE SA INH. EO 3 |
0,045
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAMSAY GEN.D.S.INH.EO-,75 |
12,650
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
REMY COINTREAU EO 1,60 |
95,350
07 mei
|
+5,200
+5,77%
|
98,100
|
93,500
|
|
RENAULT INH. EO 3,81 |
48,140
07 mei
|
+0,020
+0,04%
|
48,510
|
47,680
|
|
REXEL S.A. INH. EO 5 |
26,820
07 mei
|
+0,330
+1,25%
|
26,870
|
25,940
|
|
ROBERTET S.A. CDV NOM. |
0,000
|
-40,000
-100,00%
|
0,000
|
0,000
|
|
ROBERTET S.A. CI EO 2,50 |
0,000
|
-400,000
-100,00%
|
0,000
|
0,000
|
|
ROBERTET SA INH. EO 2,50 |
878,000
07 mei
|
+9,000
+1,04%
|
879,500
|
860,000
|
|
ROTHSCHILD + CO. INH.EO 2 |
38,450
11 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
RUBIS INH. NOUV. EO 1,25 |
32,560
07 mei
|
-0,080
-0,25%
|
32,830
|
32,500
|
|
S.T. DUPONT INH. EO 0,015 |
0,055
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAFRAN INH. EO -,20 |
208,300
07 mei
|
+1,450
+0,70%
|
208,550
|
206,900
|
|
SAINT JEAN GROUP.INH.EO 1 |
0,000
|
-21,000
-100,00%
|
0,000
|
0,000
|
|
SAMSE SA INH. EO 1 |
179,500
07 mei
|
+4,000
+2,28%
|
179,500
|
179,500
|
|
SANOFI SA INHABER EO 2 |
91,880
07 mei
|
+0,880
+0,97%
|
91,960
|
90,620
|
|
SARTOR.STED.B. EO-,20 |
207,250
07 mei
|
+1,350
+0,66%
|
208,000
|
205,000
|
|
SAVENCIA S.A. INH. EO 1 |
52,400
07 mei
|
+0,500
+0,96%
|
52,400
|
52,400
|
|
SCHLUMBERGER DL-,01 |
44,450
07 mei
|
-0,350
-0,78%
|
44,750
|
44,400
|
|
SCHNEIDER ELEC. INH. EO 4 |
221,500
07 mei
|
+2,150
+0,98%
|
222,075
|
218,600
|
|
SCOR SE EO 7,8769723 |
31,370
07 mei
|
+0,910
+2,99%
|
31,420
|
30,440
|
|
SCT.INF.IND. EO 2 |
70,050
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEB SA INH. EO 1 |
113,900
07 mei
|
+0,900
+0,80%
|
114,400
|
112,800
|
|
SECHE ENVIRON. INH.EO-,20 |
102,600
07 mei
|
-1,000
-0,97%
|
104,100
|
102,200
|
|
SELECTIRENTE EO 16 |
0,000
|
-64,700
-100,00%
|
0,000
|
0,000
|
|
SERGEFERRARI GROUP EO-,40 |
6,290
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SES S.A. FDR A |
4,658
07 mei
|
+0,062
+1,35%
|
4,716
|
4,554
|
|
SIGNAUX GIROD INH. EO 13 |
0,000
|
-13,000
-100,00%
|
0,000
|
0,000
|
|
SMCP S.A.S.(PROM.) EO-,10 |
2,435
07 mei
|
+0,115
+4,96%
|
2,505
|
2,410
|
|
SMTPC EO 3,05 |
26,900
mrt '23
|
0,000
0,00%
|
26,900
|
26,900
|
|
SMTPC EO 3,05 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOCIETE BIC INH. EO 3,82 |
66,500
07 mei
|
+1,000
+1,53%
|
66,500
|
65,000
|
|
TOUR EIFFEL INH. EO 5 |
10,100
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FONC. LYONN. INH. EO 2 |
65,800
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
STE GENERALE INH. EO 1,25 |
24,810
07 mei
|
+0,585
+2,41%
|
24,885
|
24,230
|
|
SOCIETE LDC INH. EO 0,40 |
150,500
07 mei
|
+1,250
+0,84%
|
150,500
|
149,750
|
|
SODEXO S.A. INH. EO 4 |
81,875
07 mei
|
+0,575
+0,71%
|
82,000
|
81,300
|
|
SODITECH S.A. EO -,05 |
0,000
|
-0,990
-100,00%
|
0,000
|
0,000
|
|
SOFIBUS PATRIMOINE S.A. |
0,000
|
-87,500
-100,00%
|
0,000
|
0,000
|
|
SOGECLAIR S.A. INH. EO 1 |
19,550
11 jul
|
0,000
0,00%
|
19,650
|
19,550
|
|
SOITEC S.A. EO 2 |
96,800
07 mei
|
+1,150
+1,20%
|
97,400
|
94,850
|
|
SOLOCAL GROUP EO 1,- |
0,049
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOMFY S.A. INH. EO -,20 |
143,000
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOPRA STERIA GRP INH.EO 1 |
215,000
07 mei
|
+1,000
+0,47%
|
215,400
|
213,000
|
|
SPIE S.A. EO 0,47 |
35,580
07 mei
|
+0,760
+2,18%
|
35,600
|
34,940
|
|
SPIR COMMUNIC. IMH. EO 4 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SQLI S.A. INH. EO-,80 |
42,800
11 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SRP GROUPE EO -,04 |
0,988
07 mei
|
-0,010
-1,00%
|
0,988
|
0,968
|
|
BAINS MER MONACO EO 1 |
109,500
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EXPLOS. PROD. CHIM.EO 3,1 |
129,500
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EXPLOSIFS PROD.CHIMIQUES |
0,000
|
-655,000
-100,00%
|
0,000
|
0,000
|
|
FERM.CASINO M.C. INH.EO12 |
0,000
|
-1.141,000
-100,00%
|
0,000
|
0,000
|
|
ARTOIS NOM. EO 20 |
0,000
|
-4.999,000
-100,00%
|
0,000
|
0,000
|
|
STEF S.A. INH. EO 1 |
125,000
07 mei
|
-2,000
-1,57%
|
125,500
|
124,800
|
|
STELLANTIS NV EO -,01 |
20,215
07 mei
|
-0,015
-0,07%
|
20,375
|
20,130
|
|
STMICROELECTRONICS |
38,350
07 mei
|
+1,098
+2,95%
|
38,770
|
37,485
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SWORD GROUP SE EO 1 |
36,075
07 mei
|
-0,425
-1,16%
|
36,600
|
35,950
|
|
SYNERGIE SE INH. EO 5 |
36,100
07 mei
|
+0,200
+0,56%
|
36,400
|
36,100
|
|
TARKETT S.A. EO 20 |
8,920
07 mei
|
-0,070
-0,78%
|
8,940
|
8,920
|
|
TECH. CREAT. STUD. EO-,01 |
1,640
27 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHNIP ENERGIES EO -,01 |
22,660
07 mei
|
-0,220
-0,96%
|
22,900
|
22,480
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
99,360
07 mei
|
-0,690
-0,69%
|
104,150
|
98,020
|
|
TELEVERBIER IA SF 13,5 |
57,000
14 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
8,555
07 mei
|
-0,020
-0,23%
|
8,590
|
8,530
|
|
TERACT EO 1 |
0,000
|
-0,888
-100,00%
|
0,000
|
0,000
|
|
TESSI S.A. INH. EO 2 |
169,400
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
TFF GROUP S.A. INH.EO-,40 |
41,800
07 mei
|
-0,200
-0,48%
|
42,200
|
41,800
|
|
THALES S.A. EO 3 |
163,450
07 mei
|
-0,200
-0,12%
|
164,650
|
163,025
|
|
THERMADOR GRPE INH.EO 4 |
83,300
07 mei
|
+0,150
+0,18%
|
83,600
|
83,050
|
|
TIKEHAU CAP. S.C.A. EO 12 |
21,975
07 mei
|
-0,025
-0,11%
|
22,100
|
21,975
|
|
TIPIAK SA INH. EO 3 |
0,000
|
-74,000
-100,00%
|
0,000
|
0,000
|
|
TIVOLY SA INH. EO 10 |
0,000
|
-18,600
-100,00%
|
0,000
|
0,000
|
|
TOTALEN. EP GABON DL 17 |
173,000
07 mei
|
+2,000
+1,17%
|
173,000
|
171,500
|
|
TOTALENERGIES SE EO 2,50 |
67,070
07 mei
|
-0,270
-0,40%
|
67,480
|
66,920
|
|
TOUAX INH. EO 8 |
4,710
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRANSGENE SA EO 0,50 |
1,304
07 mei
|
-0,011
-0,84%
|
1,314
|
1,304
|
|
TRANS.EVERGR. INH. EO -,5 |
1,880
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRIGANO SA INH. EO 4,2567 |
147,700
07 mei
|
+0,800
+0,54%
|
147,800
|
145,600
|
|
UBISOFT ENTMT IN.EO-,0775 |
22,510
07 mei
|
+0,910
+4,21%
|
23,190
|
22,350
|
|
UMANIS INH. EO -,11 |
17,150
jul '22
|
0,000
0,00%
|
17,150
|
17,150
|
|
URW (STAPLED SHS) EO-,05 |
79,480
07 mei
|
-0,480
-0,60%
|
80,080
|
78,920
|
|
UNIBEL S.A. INH. EO 0,75 |
0,000
|
-550,000
-100,00%
|
0,000
|
0,000
|
|
UNION FIN.FRANCE BQE O.N. |
21,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNION TECHS INF.GRP EO0,2 |
0,505
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VALEO SE INH. EO 1 |
12,433
07 mei
|
+0,082
+0,67%
|
12,565
|
12,345
|
|
VALLOUREC EO 0,02 |
16,400
07 mei
|
-0,005
-0,03%
|
16,520
|
16,238
|
|
VALNEVA SE EO -,15 |
3,370
07 mei
|
-0,064
-1,86%
|
3,552
|
3,216
|
|
VANTIVA S.A. INH. EO 0,01 |
0,140
07 mei
|
-0,004
-2,64%
|
0,140
|
0,138
|
|
VEOLIA ENVIRONNE. EO 5 |
29,900
07 mei
|
+0,025
+0,08%
|
29,970
|
29,590
|
|
VERIMATRIX SA EO -,40 |
0,453
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VETOQUINOL INH. EO 2,50 |
94,700
07 mei
|
+0,100
+0,11%
|
95,000
|
93,900
|
|
VICAT INH. EO 4 |
35,850
07 mei
|
+0,400
+1,13%
|
35,850
|
35,500
|
|
VIDELIO S.A. INH. EO-,30 |
0,000
|
-1,920
-100,00%
|
0,000
|
0,000
|
|
VIEL + CIE INH. EO 0,2 |
10,200
07 mei
|
+0,050
+0,49%
|
10,200
|
10,150
|
|
VILMORIN+CIE.INH.EO 15,25 |
63,200
17 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
VINCI S.A. INH. EO 2,50 |
112,500
07 mei
|
+1,150
+1,03%
|
112,525
|
111,300
|
|
VIRBAC SA EO 1,25 |
349,000
07 mei
|
-4,500
-1,27%
|
357,000
|
347,000
|
|
VISIODENT S.A.INH.EO 0,16 |
0,000
|
-1,210
-100,00%
|
0,000
|
0,000
|
|
VITURA S.A. INH EO 3,80 |
8,000
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VITURA S.A. INH EO 3,80 |
32,100
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIVENDI SE INH. EO 5,5 |
9,847
07 mei
|
+0,004
+0,04%
|
9,898
|
9,816
|
|
VOLTALIA INH. EO 5,70 |
8,520
07 mei
|
+0,200
+2,40%
|
8,540
|
8,390
|
|
VRANKEN-POMM.MON.INH.EO15 |
15,750
07 mei
|
+0,050
+0,32%
|
15,750
|
15,500
|
|
VUSIONGROUP S.A. EO 2 |
149,400
07 mei
|
-1,900
-1,26%
|
152,100
|
148,800
|
|
WAGA ENERGY (PROM.)EO-,01 |
16,680
07 mei
|
-0,180
-1,07%
|
17,040
|
16,680
|
|
WAVESTONE S.A.EO 0,025 |
58,300
07 mei
|
+0,300
+0,52%
|
58,400
|
57,200
|
|
WENDEL SE INH. EO 4 |
96,350
07 mei
|
-0,200
-0,21%
|
97,400
|
96,250
|
|
WORLDLINE S.A. EO -,68 |
10,820
07 mei
|
-0,445
-3,95%
|
11,275
|
10,710
|
|
X-FAB SILICON FOUNDRIES |
6,590
07 mei
|
+0,055
+0,84%
|
6,660
|
6,510
|
|
XILAM ANIMAT. INH. EO-,1 |
5,140
07 mei
|
+0,050
+0,98%
|
5,140
|
5,080
|
|
XPAR TEST SYMBOL |
0,000
|
-109,003
-100,00%
|
0,000
|
0,000
|
|
XPO LOGIS.EUR.SA INH.EO 2 |
282,000
apr '21
|
0,000
0,00%
|
0,000
|
0,000
|
|