Inloggen

Login
 
Wachtwoord vergeten?

Koers » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN
10,150
-0,020 -0,20% 10,150 10,140 10,170 17:30
AMEXB PI OPENN
405,420
-4,580 -1,12% 405,420 405,420 410,000 09:05
BASKT PI OPENN
15,290
-0,180 -1,16% 15,370 15,290 15,470 17:30
BRENT PI OPENB
23,350
-0,440 -1,85% 23,350 23,350 23,790 17:30
CEC PI OPENN
16,070
-0,040 -0,25% 16,200 16,070 16,110 17:30
DAX PI OPENN
117,280
+0,510 +0,44% 117,280 117,280 116,770 09:05
DOWJO PI OPENN
237,340
+1,390 +0,59% 237,340 237,340 235,950 09:05
GBUGS PI OPENN
198,040
+3,830 +1,97% 198,040 193,600 194,210 16:30
GOLD PI OPENN
13,650
+0,160 +1,19% 13,650 13,480 13,490 17:30
GOUD CT OPENN
1.365,500
+14,500 +1,07% 1.365,500 1.365,500 1.351,000 17:30
HSCEI PI OPENN
113,600
-1,600 -1,39% 116,900 113,600 115,200 17:30
HSI PI OPENN
301,750
+2,620 +0,88% 301,750 301,750 299,130 09:05
IABBP PI OPENN
89,350
-3,050 -3,30% 92,050 89,350 92,400 17:30
IAEET PI OPENN
1,730
-0,030 -1,70% 1,770 1,730 1,760 17:30
IAWUT PI OPENN
39,870
-0,480 -1,19% 40,650 39,870 40,350 17:30
INDIA PI OPENN
100,500
+0,500 +0,50% 100,500 100,500 100,000 09:05
INDIA PI OPENN
15,730
-0,020 -0,13% 15,730 15,730 15,750 09:05
MEXIC PI OPENN
13,190
0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN
18,750
-0,360 -1,88% 19,150 18,750 19,110 17:30
NASDQ PI OPENN
69,750
+0,260 +0,37% 69,750 69,750 69,490 09:05
NIKKEI CT OPENN
17,260
-0,150 -0,86% 17,520 17,260 17,410 17:30
OILGA PI OPENB
5,450
-0,160 -2,85% 5,580 5,450 5,610 17:30
PALLA PI OPENN
13,070
-0,340 -2,54% 13,070 13,070 13,410 17:30
PLATI PI OPENN
7,710
-0,010 -0,13% 7,710 7,710 7,720 17:30
Rabobank Certificaat
123,310
+0,100 +0,08% 123,930 123,310 123,210 17:35
RBS EGYPTE CERT
8,000
+0,060 +0,76% 8,010 8,000 7,940 17:30
RBSBI PI OPENN
24,920
-0,290 -1,15% 25,060 24,920 25,210 17:30
RICEN PI OPENN
5,270
-0,120 -2,23% 5,400 5,270 5,390 17:30
RIEHM PI OPENN
12,350
0,000 0,00% 12,390 12,350 12,350 17:30
RUSLAND CT OPENN
158,900
-2,100 -1,30% 161,700 158,900 161,000 17:30
SILVE PI OPENN
16,560
-0,050 -0,30% 16,560 16,560 16,610 09:05
SXRE PI OPENB
29,330
-0,130 -0,44% 29,560 29,330 29,460 17:30
TURKIJE CT OPENN
15,380
+0,260 +1,72% 15,380 15,150 15,120 17:30
VIETN PI OPENN
6,910
-0,120 -1,71% 7,050 6,910 7,030 17:30
Z KOREA CT OPENN
191,150
-0,300 -0,16% 191,150 191,150 191,450 09:05
ZILVER CT OPENN
15,650
+0,200 +1,29% 15,650 15,350 15,450 17:30