Inloggen

Login
 
Wachtwoord vergeten?

Koers » Certificaten

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
10,150 23 aug
-0,020
-0,20%
10,150 10,140
AMEXB PI OPENN
405,420 23 aug
-4,580
-1,12%
405,420 405,420
BASKT PI OPENN
15,290 23 aug
-0,180
-1,16%
15,370 15,290
BRENT PI OPENB
23,350 23 aug
-0,440
-1,85%
23,350 23,350
0
Gem. 66
-100%
CEC PI OPENN
16,070 23 aug
-0,040
-0,25%
16,200 16,070
DAX PI OPENN
117,280 23 aug
+0,510
+0,44%
117,280 117,280
DOWJO PI OPENN
237,340 23 aug
+1,390
+0,59%
237,340 237,340
GBUGS PI OPENN
198,040 23 aug
+3,830
+1,97%
198,040 193,600
790
Gem. 158
+400%
GOLD PI OPENN
13,650 23 aug
+0,160
+1,19%
13,650 13,480
GOUD CT OPENN
1.365,500 23 aug
+14,500
+1,07%
1.365,500 1.365,500
HSCEI PI OPENN
113,600 23 aug
-1,600
-1,39%
116,900 113,600
HSI PI OPENN
301,750 23 aug
+2,620
+0,88%
301,750 301,750
IABBP PI OPENN
89,350 23 aug
-3,050
-3,30%
92,050 89,350
IAEET PI OPENN
1,730 23 aug
-0,030
-1,70%
1,770 1,730
0
Gem. 250
-100%
IAWUT PI OPENN
39,870 23 aug
-0,480
-1,19%
40,650 39,870
800
Gem. 233
+243%
INDIA PI OPENN
100,500 23 aug
+0,500
+0,50%
100,500 100,500
INDIA PI OPENN
15,730 23 aug
-0,020
-0,13%
15,730 15,730
MEXIC PI OPENN
13,190 04 apr
0,000
0,00%
0,000 0,000
MOOIV PI OPENN
18,750 23 aug
-0,360
-1,88%
19,150 18,750
NASDQ PI OPENN
69,750 23 aug
+0,260
+0,37%
69,750 69,750
NIKKEI CT OPENN
17,260 23 aug
-0,150
-0,86%
17,520 17,260
OILGA PI OPENB
5,450 23 aug
-0,160
-2,85%
5,580 5,450
PALLA PI OPENN
13,070 23 aug
-0,340
-2,54%
13,070 13,070
PLATI PI OPENN
7,710 23 aug
-0,010
-0,13%
7,710 7,710
Rabobank Certificaat
123,310 23 aug
+0,100
+0,08%
123,930 123,310
4.718.275
Gem. 3,6M
+30%
RBS EGYPTE CERT
8,000 23 aug
+0,060
+0,76%
8,010 8,000
0
Gem. 26
-100%
RBSBI PI OPENN
24,920 23 aug
-0,290
-1,15%
25,060 24,920
RICEN PI OPENN
5,270 23 aug
-0,120
-2,23%
5,400 5,270
RIEHM PI OPENN
12,350 23 aug
0,000
0,00%
12,390 12,350
RUSLAND CT OPENN
158,900 23 aug
-2,100
-1,30%
161,700 158,900
SILVE PI OPENN
16,560 23 aug
-0,050
-0,30%
16,560 16,560
SXRE PI OPENB
29,330 23 aug
-0,130
-0,44%
29,560 29,330
TURKIJE CT OPENN
15,380 23 aug
+0,260
+1,72%
15,380 15,150
VIETN PI OPENN
6,910 23 aug
-0,120
-1,71%
7,050 6,910
Z KOREA CT OPENN
191,150 23 aug
-0,300
-0,16%
191,150 191,150
ZILVER CT OPENN
15,650 23 aug
+0,200
+1,29%
15,650 15,350
333
Gem. 190
+75%