B2GOLD CORP. |
|
-0,120
-3,33%
|
3,565
|
3,480
|
|
BADGER DAYLIGHTING LTD. |
40,300
mei '21
|
0,000
0,00%
|
41,610
|
40,170
|
|
BALLARD POWER SYSTEMS INC |
|
-0,080
-2,16%
|
3,690
|
3,585
|
|
BALMORAL RESOURCES LTD |
0,800
mei '20
|
0,000
0,00%
|
0,810
|
0,790
|
|
BANK OF MONTREAL |
|
-0,430
-0,35%
|
124,070
|
122,830
|
|
BANK OF NOVA SCOTIA |
|
-0,320
-0,50%
|
63,520
|
63,100
|
|
BANRO CORP. |
0,150
nov '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARRICK GOLD CORPORATION |
|
-0,800
-3,38%
|
23,465
|
22,850
|
|
BAYLIN TECHNOLOGIES INC |
|
0,000
0,00%
|
0,260
|
0,260
|
|
BAYTEX ENERGY CORP. |
|
-0,300
-5,56%
|
5,375
|
5,090
|
|
BCE INC. |
|
+0,500
+1,12%
|
45,260
|
44,500
|
|
BECKER MILK COMPANY LTD. (THE) |
|
0,000
0,00%
|
12,780
|
12,780
|
|
BELLATRIX EXPLORATION LTD |
0,380
okt '19
|
0,000
0,00%
|
0,400
|
0,370
|
|
BELLUS HEALTH INC. |
19,480
29 jun
|
0,000
0,00%
|
19,610
|
19,240
|
|
BELO SUN MINING CORP |
|
0,000
0,00%
|
0,050
|
0,045
|
|
BENGAL ENERGY LTD. |
|
+0,005
+16,67%
|
0,035
|
0,035
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
+0,270
+6,94%
|
4,175
|
3,980
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
-1,240
-7,21%
|
16,790
|
15,910
|
|
BETAPRO CRUDE OIL INV LVGD DLY |
|
+0,180
+2,82%
|
6,645
|
6,430
|
|
BETAPRO CRUDE OIL LVGD DLY BUL |
|
-0,450
-2,90%
|
15,370
|
14,840
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
+0,290
+3,57%
|
8,430
|
8,330
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
-0,570
-3,92%
|
14,220
|
13,965
|
|
BETAPRO NASDAQ 100 2X DAILY BE |
|
+0,545
+3,75%
|
15,095
|
14,585
|
|
BETAPRO NASDAQ 100 2X DAILY BU |
|
-0,730
-3,99%
|
18,270
|
17,580
|
|
BETAPRO NAT GAS INVS LEV DLY B |
|
+6,800
+6,73%
|
109,390
|
100,160
|
|
BETAPRO NAT GAS LEV DAILY BULL |
|
-0,240
-6,58%
|
3,680
|
3,360
|
|
BETAPRO SILVER 2X DAILY BEAR E |
|
+0,720
+6,70%
|
11,460
|
11,160
|
|
BETAPRO SILVER 2X DAILY BULL E |
|
-1,630
-6,60%
|
23,690
|
23,030
|
|
BETAPRO SP TSX 60 2X DAILY BEA |
|
+0,140
+2,34%
|
6,120
|
5,990
|
|
BETAPRO SP TSX 60 2X DAILY BUL |
|
-0,490
-2,25%
|
21,660
|
21,240
|
|
BETAPRO SP TSX 60 DAILY INVERS |
|
+0,060
+0,22%
|
27,870
|
27,870
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
+0,210
+5,87%
|
3,790
|
3,630
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
-1,980
-5,60%
|
35,010
|
33,360
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
+0,070
+0,74%
|
9,580
|
9,470
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
-0,130
-0,62%
|
20,960
|
20,730
|
|
BETAPRO SP500 2X DAILY BEAR ET |
|
+0,610
+3,04%
|
20,700
|
20,120
|
|
BETAPRO SP500 2X DAILY BULL ET |
|
-0,620
-3,04%
|
20,340
|
19,760
|
|
BETAPRO SP500 DAILY INVERSE ET |
|
+0,180
+1,46%
|
12,500
|
12,350
|
|
BETAPRO SP500 VIX ST FTRS 2X D |
13,070
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS DLY |
2,330
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS ETF |
|
+0,210
+2,24%
|
9,650
|
9,280
|
|
BETAPRO US 30 YR BD 2X DAILY B |
9,870
feb '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIG ROCK BREWERY INC. |
|
+0,150
+12,00%
|
1,460
|
1,400
|
|
BIOX Corporation |
1,240
sep '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIRCHCLIFF ENERGY LTD. |
|
-0,110
-1,91%
|
5,830
|
5,630
|
|
BIRD CONSTRUCTION INC. |
|
-0,490
-2,52%
|
19,450
|
18,930
|
|
BLACK DIAMOND GROUP LTD |
|
-0,230
-2,64%
|
8,700
|
8,450
|
|
BLACK IRON INC |
|
0,000
0,00%
|
0,045
|
0,045
|
|
BLACKBERRY LIMITED |
|
-0,070
-1,79%
|
3,920
|
3,830
|
|
BLACKPEARL RESOURCES INC. |
1,030
dec '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLOOM SELECT INCOME FUND |
|
+0,040
+0,55%
|
7,350
|
7,350
|
|
BLOOM US INCOME AND GROWTH FUN |
7,310
nov '21
|
0,000
0,00%
|
7,310
|
7,310
|
|
BLUE RIBBON INCOME FUND |
|
-0,020
-0,26%
|
7,690
|
7,660
|
|
BMO AGGREGATE BOND INDEX ETF |
|
-0,040
-0,30%
|
13,250
|
13,220
|
|
BMO CANADIAN DIVIDEND ETF |
|
-0,140
-0,70%
|
19,870
|
19,750
|
|
BMO COVERED CALL CANADIAN BANK |
|
-0,060
-0,34%
|
17,730
|
17,620
|
|
BMO COVERED CALL DJIA CAD ETF |
|
-0,250
-1,00%
|
25,070
|
24,820
|
|
BMO COVERED CALL UTILITIES ETF |
|
-0,010
-0,10%
|
10,020
|
9,960
|
|
BMO DISCOUNT BOND IDX ETF |
|
-0,050
-0,35%
|
14,300
|
14,250
|
|
BMO DJIA HEDGED TO CAD INDEX E |
|
-0,700
-1,17%
|
59,620
|
58,880
|
|
BMO EMG MKT BOND HDGD TO CAD I |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BMO EQL WGT GBL BASE METAL HEG |
|
-1,730
-2,50%
|
67,520
|
67,520
|
|
BMO EQL WGT US BANK HDGD TO CA |
|
-0,350
-1,31%
|
26,490
|
26,350
|
|
BMO EQL WGT US HCARE HDGD TO C |
|
-0,700
-1,03%
|
67,700
|
67,370
|
|
BMO EQUAL WEIGHT BANKS INDEX E |
|
-0,120
-0,34%
|
35,560
|
35,340
|
|
BMO EQUAL WEIGHT GLOBAL GOLD I |
|
-1,980
-2,21%
|
87,530
|
87,490
|
|
BMO EQUAL WEIGHT INDUSTRIALS I |
|
-0,440
-1,14%
|
38,200
|
38,190
|
|
BMO EQUAL WEIGHT OIL GAS INDEX |
|
-1,700
-2,32%
|
72,820
|
71,460
|
|
BMO EQUAL WEIGHT REITS INDEX E |
|
-0,010
-0,05%
|
19,810
|
19,660
|
|
BMO EQUAL WEIGHT US BANK IDX E |
|
-0,160
-0,55%
|
29,140
|
28,960
|
|
BMO EQUAL WEIGHT UTILITIES IND |
|
+0,030
+0,16%
|
18,670
|
18,470
|
|
BMO EUROPE HIGH DIV CC CAD HED |
|
-0,220
-1,07%
|
20,820
|
20,430
|
|
BMO FLOATING RATE HIGH YIELD E |
|
-0,050
-0,34%
|
14,670
|
14,610
|
|
BMO GLOBAL INFRASTRUCTURE INDE |
|
-0,140
-0,33%
|
42,540
|
42,390
|
|
BMO HIGH YLD US CORP BND HDG C |
|
-0,050
-0,46%
|
11,020
|
10,920
|
|
BMO INTERNATIONAL DIVIDEND ETF |
|
-0,080
-0,34%
|
23,640
|
23,390
|
|
BMO INTL DIV CAD HEDGE ETF |
|
-0,050
-0,18%
|
27,260
|
27,130
|
|
BMO JUNIOR GAS INDEX ETF |
32,697
dec '20
|
0,000
0,00%
|
32,697
|
32,697
|
|
BMO JUNIOR GOLD INDEX ETF |
|
-3,200
-4,15%
|
73,900
|
73,890
|
|
BMO JUNIOR OIL INDEX ETF |
21,942
dec '20
|
0,000
0,00%
|
21,942
|
21,942
|
|
BMO LADDERED PREF SHARE IDX ET |
|
+0,060
+0,60%
|
10,070
|
10,000
|
|
BMO LONG CORPORATE BOND INDEX |
|
-0,120
-0,82%
|
14,570
|
14,490
|
|
BMO LONG FED BOND INDEX ETF |
|
-0,110
-0,89%
|
12,290
|
12,200
|
|
BMO LONG PROVINCIAL BOND INDEX |
|
-0,080
-0,68%
|
11,760
|
11,710
|
|
BMO LOW VOL EMERG MKT EQUITY E |
|
+0,080
+0,45%
|
17,670
|
17,360
|
|
BMO LOW VOL INTL EQTY HED TO C |
|
+0,010
+0,04%
|
26,420
|
26,420
|
|
BMO LOW VOL INTL EQUITY ETF |
|
-0,010
-0,04%
|
24,000
|
23,970
|
|
BMO LOW VOL US EQTY HED TO CAD |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BMO LOW VOLATILITY CAD EQUITY |
|
-0,200
-0,47%
|
42,820
|
42,600
|
|
BMO LOW VOLATILITY US EQUITY E |
|
+0,120
+0,24%
|
49,400
|
49,140
|
|
BMO LOW VOLATILITY US EQUITY E |
|
-0,190
-0,52%
|
36,830
|
36,530
|
|
BMO MID CORPORATE BOND INDEX E |
|
-0,030
-0,20%
|
14,660
|
14,650
|
|
BMO MID FEDERAL BOND INDEX ETF |
|
-0,050
-0,36%
|
13,940
|
13,940
|
|
BMO MID PROVINCIAL BOND INDEX |
|
-0,030
-0,23%
|
13,180
|
13,180
|
|
BMO MID TERM US IG CORP BD HGD |
|
-0,040
-0,33%
|
12,260
|
12,250
|
|
BMO MID TERM US IG CORP BOND I |
|
+0,060
+0,35%
|
17,150
|
17,140
|
|
BMO MID TERM US IG CORP BOND I |
|
-0,010
-0,08%
|
12,640
|
12,590
|
|
BMO MONTHLY INCOME ETF |
|
-0,030
-0,18%
|
16,320
|
16,230
|
|
BMO MSCI ALL CNTRY WRLD HIGH Q |
|
-0,260
-0,42%
|
61,830
|
61,250
|
|
BMO MSCI CHINA ESG LEADERS IND |
|
-0,140
-1,05%
|
13,350
|
13,250
|
|
BMO MSCI EAFE HEDGED TO CAD IN |
|
-0,150
-0,51%
|
29,390
|
29,160
|
|
BMO MSCI EAFE IDX ETF |
|
-0,210
-0,93%
|
22,490
|
22,260
|
|
BMO MSCI EMERGING MARKETS INDE |
|
-0,180
-0,88%
|
20,390
|
20,290
|
|
BMO MSCI EU HQ HCAD IDX ETF |
|
-0,180
-0,58%
|
30,970
|
30,830
|
|
BMO MSCI INDIA ESG LEADERS IND |
|
+0,210
+0,45%
|
46,810
|
46,450
|
|
BMO MSCI USA HIGH QUALITY INDE |
|
-0,040
-0,05%
|
75,390
|
74,670
|
|
BMO NASDAQ 100 HEDGED TO CAD I |
|
-2,370
-1,90%
|
124,820
|
122,590
|
|
BMO REAL RETURN BOND INDEX ETF |
|
-0,060
-0,44%
|
13,770
|
13,700
|
|
BMO SHORT CORP BOND INDEX ETF |
|
-0,030
-0,22%
|
13,350
|
13,320
|
|
BMO SHORT FEDERAL BOND INDEX E |
|
-0,010
-0,07%
|
13,360
|
13,350
|
|
BMO SHORT PROVINCIAL BOND INDE |
|
-0,010
-0,08%
|
11,920
|
11,920
|
|
BMO SP 500 HEDGED CAD IDX ETF |
|
-1,050
-1,48%
|
70,940
|
69,930
|
|
BMO SP 500 INDEX ETF |
|
-0,570
-0,75%
|
76,770
|
75,750
|
|
BMO SP 500 INDEX ETF USD |
|
-0,510
-0,91%
|
55,840
|
55,350
|
|
BMO SP TSX CAPPED COMP IDX ETF |
|
-0,360
-1,22%
|
29,410
|
29,110
|
|
BMO ST US IG CORP BOND HCAD ID |
|
0,000
0,00%
|
13,080
|
13,080
|
|
BMO ULTRA SHORT TERM BOND ETF |
|
+0,010
+0,02%
|
48,750
|
48,730
|
|
BMO US DIVIDEND ETF CAD |
|
0,000
0,00%
|
40,160
|
39,910
|
|
BMO US DIVIDEND ETF USD |
|
-0,190
-0,63%
|
29,920
|
29,730
|
|
BMO US DIVIDEND HEDGED TO CAD |
|
-0,190
-0,68%
|
27,700
|
27,520
|
|
BMO US HIGH DIVIDEND COV CALL |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BMO US HIGH DIVIDEND COVERED C |
|
-0,010
-0,04%
|
22,910
|
22,820
|
|
BMO US PUT WRITE ETF |
|
-0,050
-0,32%
|
15,730
|
15,660
|
|
BMO US PUT WRITE ETF USD |
|
+0,050
+0,32%
|
0,000
|
0,000
|
|
BMTC GROUP INC |
|
+0,590
+4,28%
|
14,390
|
13,910
|
|
BNS SPLIT CORP. II |
14,280
sep '20
|
0,000
0,00%
|
14,310
|
14,280
|
|
BOARDWALK REAL ESTATE INVESTME |
|
-0,720
-1,01%
|
72,510
|
70,830
|
|
BOMBARDIER INC., CL. A, MV |
|
-0,290
-0,46%
|
63,300
|
62,840
|
|
BOMBARDIER INC., CL. B, SV |
|
-0,350
-0,55%
|
63,360
|
62,720
|
|
BONAVISTA ENERGY CORPORATION |
0,045
aug '20
|
0,000
0,00%
|
0,050
|
0,045
|
|
BONTERRA ENERGY CORP |
|
-0,240
-3,90%
|
6,090
|
5,860
|
|
BORALEX INC. |
|
+0,150
+0,55%
|
27,650
|
27,190
|
|
BOSTON PIZZA ROYALTIES INCOME |
|
-0,080
-0,51%
|
15,830
|
15,720
|
|
BOYD GROUP INCOME FUND |
202,000
dec '19
|
0,000
0,00%
|
204,570
|
199,830
|
|
BOYUAN CONSTRUCTION GROUP INC. |
0,495
aug '20
|
0,000
0,00%
|
0,495
|
0,475
|
|
BRAMPTON BRICK LTD., CL.A, SV |
11,860
jun '21
|
0,000
0,00%
|
11,860
|
11,860
|
|
BRAND LEADERS INCOME FUND |
11,540
mrt '22
|
0,000
0,00%
|
11,660
|
11,540
|
|
Brand Leaders Plus Income Fund |
8,250
okt '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRI CHEM CORP |
|
0,000
0,00%
|
0,320
|
0,320
|
|
BRIDGEMARQ REAL ESTATE SERVICE |
|
0,000
0,00%
|
13,840
|
13,750
|
|
BRIO GOLD INC |
2,780
mei '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROMPTON ENERGY SPLIT CORP |
|
+0,150
+2,97%
|
5,200
|
5,200
|
|
BROMPTON LIFECO SPLIT CORP, CL |
|
-0,080
-1,29%
|
6,260
|
6,140
|
|
BROMPTON OIL SPLIT CORP |
3,010
15 dec
|
0,000
0,00%
|
3,010
|
3,000
|
|
BROMPTON SPLIT BANC CORP., CL |
|
-0,010
-0,11%
|
9,200
|
8,940
|
|
BROOKFIELD ASSET MANAGEMENT IN |
58,880
dec '22
|
0,000
0,00%
|
59,520
|
58,810
|
|
BROOKFIELD BUSINESS PARTNERS L |
|
-0,230
-0,88%
|
26,050
|
25,520
|
|
BROOKFIELD CANADA OFFICE PROPE |
32,500
jul '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD GLBL INFRAS SEC INC |
|
-0,050
-1,19%
|
4,190
|
4,140
|
|
BROOKFIELD HIGH YLD STRATEGIC |
7,870
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD PROPERTY PARTNERS L |
23,290
jul '21
|
0,000
0,00%
|
23,900
|
23,070
|
|
BROOKFIELD PROPERTY SPLIT PREF |
|
0,000
0,00%
|
24,840
|
24,830
|
|
BROOKFIELD RENEWABLE PARTNERS |
|
-0,290
-0,99%
|
29,240
|
28,750
|
|
BROOKFIELD SELECT OPPORTUNITIE |
1,580
apr '23
|
0,000
0,00%
|
1,590
|
1,580
|
|
BRP INC |
|
-2,210
-2,33%
|
94,720
|
92,600
|
|
BSM Technologies Inc |
1,395
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
BTB REIT UNITS |
|
0,000
0,00%
|
3,140
|
3,110
|
|
BUHLER IND |
|
+0,020
+0,90%
|
2,250
|
2,230
|
|
BURCON NUTRASCIENCE CORPORATIO |
|
+0,005
+1,85%
|
0,275
|
0,250
|
|