Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Canada-Toronto

| Knoppen
LABRADOR IRON ORE ROYALTY CORP
30,700
30,700
Bied
30,70020 sep
30,920
Laat
-0,800 -2,54% 31,370 30,690

407.475

Gem. 199,6K +104%
LARAMIDE RESOURCES LTD.
0,500
0,485
Bied
0,50020 sep
0,520
Laat
+0,040 +8,70% 0,520 0,470

573.997

Gem. 183,7K +212%
LARGO INC
2,170
2,110
Bied
2,17020 sep
2,310
Laat
-0,060 -2,69% 2,290 2,140

83.105

Gem. 43,5K +91%
LASSONDE INDUSTRIES INC., CL A
179,000
169,840
Bied
179,00020 sep
179,000
Laat
+1,200 +0,67% 179,000 174,000

6.005

Gem. 2K +197%
LAURENTIAN BANK
27,220
27,060
Bied
27,22020 sep
27,600
Laat
-0,730 -2,61% 28,100 27,040

2.109.557

Gem. 257,9K +718%
LEADFX INC
0,990
0,000 0,00% 0,000 0,000
LEONS FURNITURE
29,710
29,600
Bied
29,71020 sep
29,960
Laat
-0,140 -0,47% 30,070 29,700

22.624

Gem. 24K -6%
Levon Resources Ltd
0,220
0,000 0,00% 0,230 0,195 124.980
LEXAM VG GOLD INC
0,220
0,000 0,00% 0,000 0,000
LIBERTY GOLD CORP
0,355
0,350
Bied
0,35520 sep
0,360
Laat
+0,010 +2,90% 0,365 0,350

139.030

Gem. 247,8K -44%
LIFE & BANC SPLIT CORP.
8,420
8,410
Bied
8,42020 sep
8,430
Laat
+0,020 +0,24% 8,430 8,360

87.360

Gem. 79,4K +10%
LIMITED DURATION INV GR PREF S
22,700
0,000 0,00% 0,000 0,000
LINAMAR CORP
62,990
62,680
Bied
62,99020 sep
63,110
Laat
+0,270 +0,43% 63,170 62,010

119.397

Gem. 93,9K +27%
LITHIUM AMERICAS CORP
3,110
3,110
Bied
3,11020 sep
3,150
Laat
-0,160 -4,89% 3,240 3,110

648.172

Gem. 526,5K +23%
LOBLAW CO
174,460
173,690
Bied
174,46020 sep
174,500
Laat
+3,760 +2,20% 174,500 170,250

1.790.969

Gem. 311,2K +476%
LOGIQ ADVANTAGE BOND FUND
9,020
0,000 0,00% 0,000 0,000
LOGIQ ASSET MGMT INC
0,010
0,000 0,00% 0,000 0,000
LOGISTEC CORPORATION, CL.A, MV
63,700
65,480
Bied
63,70027 nov
67,000
Laat
0,000 0,00% 0,000 0,000 45
LOGISTEC CORPORATION, CL.B, SV
66,950
0,000 0,00% 66,950 66,950 1.265
LOMIKO METALS INC
0,175
0,170
Bied
0,17520 sep
0,185
Laat
0,000 0,00% 0,180 0,175

7.500

Gem. 164,2K -95%
LONCOR GOLD INC
0,380
0,375
Bied
0,38020 sep
0,390
Laat
-0,005 -1,30% 0,395 0,380

80.000

Gem. 31,5K +154%
LOW VOLATILITY US EQUITY INCOM
4,760
0,000 0,00% 4,800 4,760 3.000
LUCARA DIAMOND CORP
0,450
0,440
Bied
0,45020 sep
0,470
Laat
0,000 0,00% 0,455 0,450

44.818

Gem. 179,1K -75%
LUMENPULSE INC
21,250
0,000 0,00% 0,000 0,000
Luna Gold Corp
1,790
0,000 0,00% 0,000 0,000
LUNDIN GOLD INC
30,020
29,630
Bied
30,02020 sep
30,130
Laat
+1,050 +3,62% 30,150 29,120

947.373

Gem. 270,1K +251%
LUNDIN MINING CORP.
13,150
13,110
Bied
13,15020 sep
13,200
Laat
-0,230 -1,72% 13,340 12,910

12.683.502

Gem. 2,2M +469%
LYDIAN INTERNATIONAL LIMITED
0,075
0,000 0,00% 0,080 0,075 166.046
LYSANDER SLATER PREF SHARE ACT
9,660
9,660
Bied
9,66020 sep
9,710
Laat
-0,010 -0,10% 9,670 9,660

3.900

Gem. 3,7K +5%