H&R Block |
|
+0,325
+0,66%
|
49,670
|
48,890
|
|
Haemonetics Corp |
|
-0,540
-0,64%
|
85,292
|
83,950
|
|
Halliburton Company |
|
+0,295
+0,82%
|
36,305
|
35,860
|
|
Hanesbrands |
|
+0,010
+0,20%
|
5,010
|
4,870
|
|
Hannon Armstrong Sustainable I |
|
-0,440
-1,34%
|
33,150
|
32,300
|
|
Hanover Insurance Group (The) |
|
+0,470
+0,36%
|
131,350
|
129,550
|
|
Harley-Davidson |
|
+0,230
+0,65%
|
35,580
|
35,095
|
|
Harmony Gold Mining Company Li |
|
-0,180
-1,95%
|
9,260
|
8,990
|
|
Harsco Corp |
9,030
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hartford Financial Services Gr |
|
+0,140
+0,14%
|
101,760
|
101,150
|
|
Haverty Furniture Companies |
|
+0,565
+2,07%
|
28,100
|
27,370
|
|
Haverty Furniture Companies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hawaiian Electric Industries |
|
+0,160
+1,50%
|
10,880
|
10,690
|
|
HB Fuller Company |
|
+0,400
+0,51%
|
79,690
|
78,700
|
|
HCA Healthcare |
|
-1,645
-0,49%
|
336,100
|
332,290
|
|
HCI Group |
|
-0,615
-0,63%
|
98,225
|
96,800
|
|
HDFC Bank Limited |
|
+0,180
+0,31%
|
57,900
|
57,340
|
|
Healthcare Realty Trust |
|
+0,040
+0,25%
|
16,200
|
15,920
|
|
Healthcare Trust of America |
29,190
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthpeak Properties |
|
+0,255
+1,31%
|
19,670
|
19,405
|
|
Hecla Mining Company |
|
+0,045
+0,77%
|
6,015
|
5,875
|
|
Hecla Mining Company Series B |
|
0,000
0,00%
|
51,500
|
51,500
|
|
HEICO Corp |
|
+1,220
+0,71%
|
175,120
|
172,030
|
|
HEICO Corp |
|
+2,815
+1,31%
|
218,980
|
0,000
|
|
Helix Energy Solutions Group |
|
+0,005
+0,04%
|
11,500
|
0,000
|
|
Helmerich & Payne |
|
+0,290
+0,79%
|
37,470
|
36,915
|
|
Herbalife Ltd |
|
-0,040
-0,39%
|
10,400
|
10,080
|
|
Herc Holdings |
|
+0,160
+0,11%
|
142,640
|
141,240
|
|
Hercules Capital |
|
+0,010
+0,05%
|
19,680
|
19,520
|
|
Heritage Insurance Holdings |
|
-0,095
-1,12%
|
8,725
|
8,380
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust Prior |
9,990
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hershey Company (The) |
|
+1,580
+0,82%
|
194,710
|
192,620
|
|
Hess Corp |
|
+2,000
+1,33%
|
152,250
|
0,000
|
|
Hewlett Packard Enterprise Com |
|
-0,995
-5,37%
|
17,910
|
17,390
|
|
Hexcel Corp |
|
-0,590
-0,85%
|
69,352
|
68,480
|
|
Hi-Crush |
0,152
jul '20
|
0,000
0,00%
|
0,165
|
0,141
|
|
Highwoods Properties |
|
+0,425
+1,69%
|
25,660
|
25,375
|
|
Hill International |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hillenbrand |
|
+0,450
+0,98%
|
46,400
|
0,000
|
|
Hill-Rom Holdings |
155,960
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hilltop Holdings |
|
+0,210
+0,69%
|
30,940
|
30,575
|
|
Hilton Worldwide Holdings |
|
+0,465
+0,24%
|
197,860
|
196,440
|
|
HNI Corp |
|
+0,400
+0,87%
|
46,380
|
45,788
|
|
Hoegh LNG Partners LP |
9,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Holly Energy Partners LP |
20,450
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOLLYFRONTIER Corp |
36,390
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Depot |
|
+0,465
+0,14%
|
331,760
|
328,010
|
|
Honda Motor Co Ltd |
|
+0,255
+0,77%
|
33,730
|
33,550
|
|
Honeywell International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Horace Mann Educators Corp |
|
-0,040
-0,12%
|
34,135
|
33,950
|
|
Horizon Global Corp |
1,760
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
+0,285
+0,93%
|
31,335
|
30,710
|
|
Host Hotels & Resorts |
|
+0,020
+0,11%
|
18,010
|
17,720
|
|
Houlihan Lokey |
|
+0,250
+0,19%
|
134,975
|
134,000
|
|
Hovnanian Enterprises |
|
+3,180
+2,23%
|
146,100
|
143,380
|
|
HP |
|
-3,095
-8,07%
|
37,620
|
35,245
|
|
HSBC Holdings plc |
25,120
jan '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
HSBC Holdings Plc |
|
+0,050
+0,11%
|
44,540
|
44,310
|
|
Huaneng Power Intl |
21,510
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hubbell |
|
-9,570
-2,45%
|
0,000
|
378,410
|
|
HubSpot |
|
-5,530
-0,91%
|
617,670
|
599,000
|
|
Hudbay Minerals |
|
-0,175
-1,79%
|
9,880
|
9,560
|
|
Hudson Pacific Properties |
|
+0,120
+2,54%
|
4,870
|
4,760
|
|
Humana |
|
+6,730
+1,94%
|
354,110
|
348,965
|
|
Hunt Companies Finance Trust |
3,460
dec '20
|
0,000
0,00%
|
3,650
|
3,430
|
|
Huntington Ingalls Industries |
|
-1,270
-0,51%
|
251,730
|
249,080
|
|
Huntsman Corp |
|
-0,040
-0,16%
|
24,870
|
24,590
|
|
Hyatt Hotels Corp |
|
+0,400
+0,27%
|
147,520
|
145,910
|
|
Hyster-Yale Materials Handling |
|
-0,475
-0,64%
|
74,008
|
72,820
|
|