3M Company |
|
+0,700
+0,71%
|
101,740
|
99,000
|
|
Abbott Laboratories |
|
+0,030
+0,03%
|
105,500
|
104,400
|
|
ABBVIE |
|
+0,530
+0,33%
|
162,570
|
160,800
|
|
Accenture PLC |
|
+1,080
+0,35%
|
308,800
|
306,880
|
|
Adobe |
|
+0,820
+0,17%
|
490,160
|
481,710
|
|
Advanced Micro Devices |
|
-1,360
-0,90%
|
153,330
|
150,400
|
|
AES Corp |
|
+0,020
+0,10%
|
20,210
|
19,930
|
|
Aflac |
|
-0,220
-0,26%
|
86,490
|
85,500
|
|
Agilent Technologies |
|
-2,000
-1,34%
|
150,260
|
147,180
|
|
Air Products & Chemicals |
|
-0,290
-0,12%
|
253,730
|
250,050
|
|
Airbnb |
|
+2,810
+1,92%
|
149,240
|
145,700
|
|
Akamai Technologies |
|
+3,130
+3,43%
|
94,730
|
91,390
|
|
Albemarle Corp |
|
+1,890
+1,46%
|
134,290
|
130,968
|
|
Alexandria Real Estate Equitie |
|
-0,870
-0,72%
|
122,640
|
120,025
|
|
Align Technology |
|
+1,040
+0,38%
|
276,740
|
270,855
|
|
Allegion Public Limited |
|
-0,280
-0,22%
|
126,980
|
125,460
|
|
Alliant Energy Corp |
|
+0,010
+0,02%
|
51,955
|
51,265
|
|
Allstate Corp (The) |
|
-2,830
-1,64%
|
173,760
|
169,660
|
|
Alphabet |
|
+0,610
+0,36%
|
170,950
|
165,760
|
|
Alphabet |
|
+0,490
+0,29%
|
169,280
|
164,050
|
|
Altria Group |
|
+0,140
+0,31%
|
45,370
|
44,900
|
|
Amazon.com |
|
-0,910
-0,49%
|
188,310
|
185,360
|
|
Amcor Plc |
|
+0,010
+0,10%
|
10,510
|
10,350
|
|
Ameren Corp |
|
+0,070
+0,09%
|
75,010
|
74,110
|
|
American Airlines Group |
|
+0,530
+3,68%
|
15,070
|
14,540
|
|
American Electric Power Compan |
|
-0,090
-0,10%
|
92,350
|
91,270
|
|
American Express Company |
|
-3,650
-1,51%
|
243,540
|
238,100
|
|
American International Group |
|
-1,120
-1,40%
|
80,460
|
78,895
|
|
American Tower Corp |
|
+0,510
+0,28%
|
186,230
|
183,050
|
|
American Water Works Company |
|
-1,720
-1,27%
|
135,530
|
133,280
|
|
Ameriprise Financial |
|
-1,610
-0,37%
|
436,389
|
431,430
|
|
Ametek |
|
-0,700
-0,41%
|
171,560
|
169,800
|
|
Amgen |
|
-1,700
-0,55%
|
312,150
|
307,061
|
|
Amphenol Corp |
|
-0,410
-0,32%
|
127,780
|
126,700
|
|
Analog Devices |
|
+1,153
+0,56%
|
209,360
|
208,050
|
|
Ansys |
|
-0,050
-0,02%
|
0,000
|
326,550
|
|
AO Smith Corp |
|
-0,320
-0,37%
|
86,920
|
86,000
|
|
Aon plc |
|
-4,520
-1,54%
|
293,100
|
287,530
|
|
APA Corp |
|
-0,170
-0,56%
|
30,620
|
29,900
|
|
Apple |
|
+3,230
+1,76%
|
187,100
|
184,620
|
|
Applied Materials |
|
-3,100
-1,48%
|
208,470
|
205,440
|
|
Aptiv PLC |
|
-0,040
-0,05%
|
84,205
|
82,580
|
|
Arch Capital Group Ltd |
|
-2,140
-2,14%
|
100,333
|
97,840
|
|
Archer Daniels Midland Company |
|
-0,350
-0,56%
|
63,690
|
62,500
|
|
Arista Networks |
|
-4,160
-1,32%
|
314,500
|
306,520
|
|
Arthur J Gallagher & Co |
|
-1,310
-0,52%
|
251,980
|
249,160
|
|
Assurant |
|
-0,150
-0,08%
|
179,810
|
175,875
|
|
AT&T |
|
+0,090
+0,52%
|
17,340
|
17,150
|
|
Atmos Energy Corp |
|
-0,850
-0,73%
|
118,270
|
116,140
|
|
Autodesk |
|
-1,120
-0,51%
|
219,980
|
216,130
|
|
Automatic Data Processing |
|
+0,940
+0,38%
|
249,820
|
246,770
|
|
AutoZone |
|
-41,400
-1,39%
|
3.003,930
|
2.919,500
|
|
AvalonBay Communities |
|
+0,100
+0,05%
|
198,600
|
196,340
|
|
Avery Dennison Corp |
|
-0,540
-0,24%
|
226,490
|
223,840
|
|
Axon Enterprise |
|
-3,200
-1,05%
|
305,105
|
300,030
|
|
Baker Hughes Company |
|
+0,070
+0,22%
|
32,783
|
32,250
|
|
Ball Corp |
|
+0,120
+0,17%
|
69,830
|
69,010
|
|
Bank of America Corp |
|
-0,210
-0,55%
|
38,780
|
38,180
|
|
Bank of New York Mellon Corp |
|
-0,600
-1,03%
|
58,750
|
57,840
|
|
Bath & Body Works |
|
+0,270
+0,57%
|
48,300
|
47,060
|
|
Baxter International |
|
-0,260
-0,73%
|
36,080
|
35,390
|
|
Becton Dickinson and Co |
|
+1,280
+0,54%
|
238,470
|
236,133
|
|
Berkshire Hathaway |
|
-0,830
-0,20%
|
414,300
|
410,190
|
|
Best Buy Company |
|
+0,530
+0,71%
|
75,775
|
74,430
|
|
Biogen |
|
+3,840
+1,73%
|
225,580
|
221,720
|
|
Bio-Rad Laboratories IncClass |
|
+3,440
+1,22%
|
286,950
|
279,300
|
|
Bio-Techne Corp |
|
+1,060
+1,31%
|
82,750
|
80,550
|
|
Blackrock |
|
-6,340
-0,80%
|
800,490
|
789,805
|
|
Blackstone |
|
-1,910
-1,54%
|
124,830
|
122,040
|
|
Boeing Company |
|
-0,070
-0,04%
|
180,750
|
178,080
|
|
Booking Holdings |
|
-60,750
-1,60%
|
3.807,800
|
3.717,480
|
|
BorgWarner |
|
+0,120
+0,32%
|
38,010
|
37,580
|
|
Boston Properties |
|
+1,250
+2,03%
|
63,470
|
61,920
|
|
Boston Scientific Corp |
|
-0,880
-1,19%
|
73,830
|
72,660
|
|
Bristol-Myers Squibb Co |
|
+0,120
+0,27%
|
45,315
|
44,865
|
|
Broadcom |
|
+4,710
+0,35%
|
1.358,390
|
1.330,110
|
|
Broadridge Financial Solutions |
|
+2,110
+1,08%
|
198,290
|
196,410
|
|
Brown & Brown |
|
+0,400
+0,46%
|
87,770
|
87,020
|
|
Brown-Forman Corp |
|
0,000
0,00%
|
49,410
|
48,930
|
|
Builders FirstSource |
|
+0,410
+0,25%
|
170,106
|
166,140
|
|
Bunge Global SA |
|
+1,580
+1,49%
|
108,030
|
106,270
|
|
C.H. Robinson Worldwide |
|
+1,760
+2,13%
|
84,680
|
82,720
|
|
Cadence Design Systems |
|
-3,020
-1,05%
|
0,000
|
283,940
|
|
Caesars Entertainment |
|
+0,090
+0,25%
|
37,140
|
36,060
|
|
Camden Property Trust |
|
+0,100
+0,09%
|
107,680
|
106,040
|
|
Campbell Soup Company |
|
+0,280
+0,61%
|
46,360
|
45,880
|
|
Capital One Financial |
|
-0,360
-0,25%
|
144,050
|
141,910
|
|
Cardinal Health |
|
-1,500
-1,51%
|
99,860
|
97,900
|
|
CarMax |
|
+3,190
+4,45%
|
76,790
|
72,410
|
|
Carnival Corp |
|
+0,125
+0,87%
|
14,690
|
14,450
|
|
Carrier Global Corp |
|
-1,170
-1,79%
|
65,910
|
64,260
|
|
Catalent |
|
-0,010
-0,02%
|
55,910
|
55,550
|
|
Caterpillar |
|
+1,890
+0,53%
|
358,550
|
354,370
|
|
Cboe Global Markets |
|
+1,190
+0,66%
|
183,500
|
180,770
|
|
Cbre Group |
|
-2,090
-2,32%
|
90,930
|
88,110
|
|
CDW Corp |
|
-0,410
-0,18%
|
223,460
|
221,260
|
|
Celanese Corp |
|
+3,550
+2,27%
|
160,650
|
157,860
|
|
Cencora |
|
-1,680
-0,75%
|
226,180
|
222,580
|
|
Centene Corp |
|
-0,640
-0,82%
|
78,320
|
76,920
|
|
CenterPoint Energy |
|
-0,040
-0,13%
|
30,015
|
29,610
|
|
CF Industries Holding |
|
+0,310
+0,42%
|
75,490
|
73,920
|
|
Charles River Laboratories Int |
|
+0,290
+0,13%
|
229,000
|
225,870
|
|
Charles Schwab Corp (The) |
|
-1,410
-1,85%
|
76,410
|
74,665
|
|
Charter Communications |
|
-1,300
-0,47%
|
281,690
|
273,880
|
|
Chevron Corp |
|
-1,290
-0,78%
|
166,910
|
162,980
|
|
Chipotle Mexican Grill |
|
-43,830
-1,35%
|
3.239,215
|
3.187,460
|
|
Chubb Limited |
|
-0,300
-0,12%
|
255,220
|
253,190
|
|
Church & Dwight Co |
|
-0,160
-0,15%
|
107,760
|
106,645
|
|
Cigna Group (The) |
|
+0,750
+0,22%
|
349,840
|
346,840
|
|
Cincinnati Financial Corp |
|
-0,540
-0,45%
|
119,485
|
118,130
|
|
Cintas Corp |
|
-10,160
-1,45%
|
703,025
|
689,910
|
|
Cisco Systems |
|
+0,620
+1,29%
|
48,820
|
48,230
|
|
Citigroup |
|
-0,130
-0,20%
|
63,950
|
63,370
|
|
Citizens Financial Group |
|
-0,120
-0,33%
|
36,450
|
35,875
|
|
Clorox Company |
|
-2,070
-1,44%
|
144,070
|
141,170
|
|
CME Group |
|
+1,470
+0,71%
|
211,510
|
208,540
|
|
CMS Energy Corp |
|
-0,020
-0,03%
|
63,550
|
62,840
|
|
Coca-Cola Company |
|
+0,320
+0,51%
|
63,620
|
63,180
|
|
Cognizant Technology Solutions |
|
+0,890
+1,33%
|
68,210
|
67,320
|
|
Colgate-Palmolive Company |
|
-0,640
-0,67%
|
95,587
|
94,250
|
|
Comcast Corp |
|
+0,390
+0,99%
|
39,740
|
39,320
|
|
Comerica |
|
-0,380
-0,71%
|
53,880
|
53,030
|
|
Conagra Brands |
|
-0,180
-0,58%
|
31,270
|
30,740
|
|
ConocoPhillips |
|
-0,320
-0,26%
|
122,560
|
121,270
|
|
Consolidated Edison |
|
-0,060
-0,06%
|
98,470
|
97,550
|
|
Constellation Brands |
|
-3,180
-1,21%
|
263,330
|
258,500
|
|
Constellation Energy Corp |
|
-1,340
-0,62%
|
218,675
|
212,590
|
|
Cooper Companies (The) |
|
-1,930
-2,04%
|
95,590
|
92,570
|
|
Copart |
|
-0,150
-0,27%
|
55,010
|
54,270
|
|
Corning |
|
+0,110
+0,32%
|
34,435
|
34,150
|
|
Corpay |
|
+4,070
+1,44%
|
291,350
|
283,425
|
|
Corteva |
|
-0,180
-0,31%
|
58,450
|
57,290
|
|
CoStar Group |
|
-1,300
-1,45%
|
90,930
|
88,490
|
|
Costco Wholesale Corp |
|
-12,040
-1,53%
|
789,310
|
773,580
|
|
Coterra Energy |
|
-0,110
-0,39%
|
28,240
|
27,880
|
|
Crown Castle |
|
+0,530
+0,53%
|
100,470
|
99,490
|
|
CSX Corp |
|
+0,150
+0,44%
|
34,620
|
34,130
|
|
CVS HEALTH Corp |
|
+0,650
+1,16%
|
57,550
|
55,890
|
|
Danaher Corp |
|
-1,770
-0,70%
|
254,750
|
251,610
|
|
Darden Restaurants |
|
+0,810
+0,55%
|
150,010
|
148,060
|
|
DaVita |
|
-0,930
-0,68%
|
139,025
|
136,420
|
|
Dayforce |
|
+1,150
+1,89%
|
61,900
|
60,752
|
|
Deckers Outdoor Corp |
|
-11,320
-1,31%
|
864,400
|
841,460
|
|
Deere & Company |
|
+0,100
+0,02%
|
416,565
|
407,560
|
|
Delta Air Lines |
|
+0,390
+0,74%
|
53,860
|
52,800
|
|
Devon Energy Corp |
|
-0,220
-0,44%
|
50,430
|
49,620
|
|
DexCom |
|
-2,100
-1,65%
|
128,225
|
124,745
|
|
Diamondback Energy |
|
-1,420
-0,70%
|
203,290
|
200,125
|
|
Digital Realty Trust |
|
+1,630
+1,15%
|
143,180
|
140,490
|
|
Discover Financial Services |
|
+0,770
+0,62%
|
124,680
|
123,520
|
|
Dollar General Corp |
|
-3,020
-2,14%
|
143,660
|
137,580
|
|
Dollar Tree |
|
-0,840
-0,69%
|
122,510
|
119,850
|
|
Dominion Energy |
|
-0,030
-0,06%
|
53,360
|
52,480
|
|
Domino's Pizza |
|
-8,410
-1,62%
|
522,740
|
509,790
|
|
Dover Corp |
|
-1,290
-0,70%
|
186,090
|
184,020
|
|
Dow |
|
-0,050
-0,08%
|
59,920
|
59,230
|
|
DR Horton |
|
-3,110
-2,07%
|
150,870
|
146,720
|
|
DTE Energy Company |
|
-0,180
-0,16%
|
116,410
|
115,090
|
|
Duke Energy Corp |
|
+0,220
+0,21%
|
103,830
|
0,000
|
|
DuPont de Nemours |
|
+0,110
+0,14%
|
79,200
|
78,660
|
|
Eastman Chemical Company |
|
-0,010
-0,01%
|
101,970
|
100,789
|
|
Eaton Corp |
|
-2,060
-0,62%
|
331,880
|
325,860
|
|
eBay |
|
+0,990
+1,94%
|
52,160
|
51,040
|
|
Ecolab |
|
-1,770
-0,76%
|
234,070
|
231,700
|
|
Edison International |
|
-0,450
-0,60%
|
75,340
|
74,320
|
|
Edwards Lifesciences Corp |
|
-2,020
-2,33%
|
87,090
|
84,670
|
|
Electronic Arts |
|
-0,560
-0,44%
|
128,130
|
126,450
|
|
Elevance Health |
|
-0,410
-0,08%
|
540,050
|
535,350
|
|
Eli Lilly & Co |
|
-2,300
-0,30%
|
763,550
|
750,530
|
|
Emerson Electric Co |
|
-0,730
-0,63%
|
115,960
|
114,710
|
|
Enphase Energy |
|
+2,430
+2,24%
|
113,490
|
0,000
|
|
Entergy Corp |
|
-0,140
-0,13%
|
112,710
|
111,540
|
|
EOG Resources |
|
-0,700
-0,54%
|
130,650
|
129,340
|
|
EPAM Systems |
|
+7,320
+3,99%
|
191,440
|
0,000
|
|
EQT Corp |
|
+0,860
+2,21%
|
39,818
|
38,785
|
|
Equifax |
|
+3,140
+1,30%
|
246,160
|
241,820
|
|
Equinix |
|
+19,210
+2,54%
|
777,690
|
755,450
|
|
Equity Residential |
|
-0,050
-0,07%
|
67,590
|
66,370
|
|
Essex Property Trust |
|
+1,610
+0,62%
|
261,710
|
258,790
|
|
Estee Lauder Companies (The) |
|
+2,710
+2,05%
|
134,780
|
132,310
|
|
Etsy |
|
+0,590
+0,95%
|
63,920
|
61,840
|
|
Everest Group Ltd |
|
-1,750
-0,46%
|
384,910
|
382,410
|
|
Evergy |
|
+0,320
+0,58%
|
56,060
|
55,450
|
|
Eversource Energy |
|
-0,640
-1,03%
|
61,880
|
61,070
|
|
Exelon Corp |
|
+0,460
+1,22%
|
38,290
|
37,880
|
|
Expedia Group |
|
-0,170
-0,15%
|
114,020
|
112,350
|
|
Expeditors International of Wa |
|
-0,720
-0,61%
|
119,510
|
117,435
|
|
Extra Space Storage |
|
+1,220
+0,83%
|
149,080
|
146,655
|
|
Exxon Mobil Corp |
|
-0,050
-0,04%
|
119,040
|
117,120
|
|