Occidental Petroleum Corp |
|
+0,790
+1,23%
|
65,130
|
64,360
|
|
Old Dominion Freight Line |
|
+0,035
+0,02%
|
0,000
|
0,000
|
|
Omnicom Group |
|
+1,600
+1,68%
|
97,490
|
96,070
|
|
ON Semiconductor Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ONEOK |
|
+0,570
+0,72%
|
80,530
|
79,505
|
|
Oracle Corp |
|
+0,340
+0,27%
|
126,170
|
125,200
|
|
O'Reilly Automotive |
|
+0,740
+0,07%
|
1.144,060
|
1.123,480
|
|
Otis Worldwide Corp |
|
-0,590
-0,59%
|
100,045
|
99,090
|
|
PACCAR |
|
+1,480
+1,20%
|
124,670
|
123,210
|
|
Packaging Corp |
|
+0,840
+0,44%
|
190,605
|
188,670
|
|
Palo Alto Networks |
|
+0,020
+0,01%
|
0,000
|
0,000
|
|
Paramount Global |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Parker-Hannifin Corp |
|
-2,260
-0,40%
|
557,310
|
553,136
|
|
Paychex |
|
+1,960
+1,64%
|
121,830
|
120,140
|
|
Paycom Software |
|
+1,790
+0,91%
|
201,800
|
197,790
|
|
PayPal Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pentair plc |
|
+0,420
+0,49%
|
85,810
|
84,765
|
|
Pepsico |
|
+1,450
+0,84%
|
175,810
|
174,430
|
|
Pfizer Inc |
|
-0,030
-0,11%
|
28,120
|
27,720
|
|
PG&E Corp |
|
+0,020
+0,12%
|
16,880
|
16,720
|
|
Philip Morris International |
|
-0,610
-0,66%
|
92,700
|
91,550
|
|
Phillips 66 |
|
+4,380
+2,76%
|
163,790
|
158,835
|
|
Pinnacle West Capital Corp |
|
+0,700
+0,95%
|
74,790
|
73,900
|
|
Pioneer Natural Resource Co |
|
+2,500
+0,96%
|
263,080
|
260,240
|
|
PNC Financial Services Group |
|
+1,630
+1,02%
|
162,240
|
159,880
|
|
Pool Corp |
|
+12,060
+3,00%
|
415,050
|
403,240
|
|
PPG Industries |
|
+0,360
+0,25%
|
145,390
|
144,410
|
|
PPL Corp |
|
+0,110
+0,40%
|
27,585
|
27,280
|
|
Principal Financial Group |
|
+0,220
+0,26%
|
86,770
|
85,845
|
|
Procter & Gamble Company |
|
-0,360
-0,22%
|
163,140
|
161,700
|
|
Progressive Corp |
|
+0,670
+0,33%
|
208,190
|
206,385
|
|
Prologis |
|
+1,360
+1,06%
|
130,540
|
129,100
|
|
Prudential Financial |
|
+0,380
+0,32%
|
117,920
|
117,080
|
|
PTC |
|
-0,280
-0,15%
|
191,330
|
188,670
|
|
Public Service Enterprise Grou |
|
+0,130
+0,20%
|
67,020
|
66,425
|
|
Public Storage |
|
+1,960
+0,68%
|
291,327
|
287,900
|
|
Pultegroup |
|
+2,610
+2,21%
|
120,890
|
118,090
|
|
Qorvo |
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUALCOMM |
|
-0,010
-0,01%
|
0,000
|
0,000
|
|
Quanta Services |
|
+0,050
+0,02%
|
261,340
|
259,060
|
|
Quest Diagnostics |
|
+2,050
+1,56%
|
133,410
|
131,180
|
|
Ralph Lauren Corp |
|
+1,260
+0,68%
|
188,150
|
185,650
|
|
Raymond James Financial |
|
+1,020
+0,80%
|
128,720
|
127,240
|
|
Realty Income Corp |
|
+0,330
+0,61%
|
54,200
|
0,000
|
|
Regency Centers Corp |
|
+0,370
+0,61%
|
60,800
|
60,260
|
|
Regeneron Pharmaceuticals |
|
+3,350
+0,35%
|
976,750
|
962,410
|
|
Regions Financial Corp |
|
+0,360
+1,74%
|
21,080
|
0,000
|
|
Republic Services |
|
-0,080
-0,04%
|
192,060
|
191,020
|
|
ResMed |
|
+1,700
+0,87%
|
198,535
|
196,470
|
|
Revvity |
|
-0,410
-0,39%
|
106,000
|
104,850
|
|
Robert Half |
|
+1,100
+1,41%
|
79,770
|
77,960
|
|
Rockwell Automation |
|
+0,120
+0,04%
|
292,683
|
289,070
|
|
Rollins |
|
-0,430
-0,92%
|
46,780
|
46,130
|
|
Roper Technologies |
|
+4,920
+0,89%
|
559,840
|
556,540
|
|
Ross Stores |
|
+2,610
+1,81%
|
147,230
|
145,220
|
|
Royal Caribbean Group |
|
-0,710
-0,51%
|
140,280
|
136,980
|
|
RTX Corp |
|
+0,080
+0,08%
|
98,080
|
97,470
|
|
S&P Global |
|
+2,640
+0,62%
|
427,160
|
422,370
|
|
Salesforce |
|
-0,200
-0,07%
|
302,800
|
299,635
|
|
SBA Communications Corp |
|
+3,870
+1,81%
|
218,685
|
215,500
|
|
Schlumberger Limited |
|
-0,090
-0,16%
|
55,690
|
54,680
|
|
Seagate Technology Holdings PL |
|
+0,020
+0,02%
|
0,000
|
0,000
|
|
Sempra |
|
+0,580
+0,81%
|
72,000
|
71,066
|
|
ServiceNow |
|
+3,400
+0,45%
|
768,760
|
755,750
|
|
Sherwin-Williams Company (The) |
|
+0,440
+0,13%
|
348,374
|
344,630
|
|
Simon Property Group |
|
+2,160
+1,40%
|
156,860
|
154,700
|
|
Skyworks Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Snap-on |
|
-0,720
-0,24%
|
298,490
|
295,785
|
|
Southern Company (The) |
|
+0,690
+0,97%
|
71,905
|
70,800
|
|
Southwest Airlines Co |
|
-0,080
-0,27%
|
29,510
|
29,120
|
|
Stanley Black & Decker |
|
+0,870
+0,90%
|
98,280
|
96,330
|
|
Starbucks Corp |
|
+0,020
+0,02%
|
0,000
|
0,000
|
|
State Street Corp |
|
+0,440
+0,57%
|
77,675
|
76,204
|
|
Steel Dynamics |
|
+2,160
+1,49%
|
147,140
|
144,810
|
|
STERIS plc |
|
-0,700
-0,31%
|
226,570
|
223,540
|
|
Stryker Corp |
|
-0,840
-0,23%
|
359,500
|
355,685
|
|
Super Micro Computer |
|
+0,990
+0,10%
|
0,000
|
0,000
|
|
Synchrony Financial |
|
+0,840
+1,99%
|
43,237
|
42,070
|
|
Synopsys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sysco Corp |
|
-0,760
-0,93%
|
82,230
|
81,090
|
|
T Rowe Price Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Take-Two Interactive Software |
|
+0,070
+0,05%
|
0,000
|
0,000
|
|
Tapestry |
|
+0,800
+1,71%
|
47,620
|
46,770
|
|
Targa Resources Corp |
|
+0,940
+0,85%
|
112,283
|
110,560
|
|
Target Corp |
|
+2,540
+1,45%
|
177,395
|
174,685
|
|
TE Connectivity Ltd |
|
+0,310
+0,21%
|
146,200
|
144,860
|
|
Teledyne Technologies |
|
+0,310
+0,07%
|
432,805
|
426,980
|
|
Teleflex |
|
+2,300
+1,03%
|
227,650
|
0,000
|
|
Teradyne |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tesla |
|
+0,030
+0,02%
|
0,000
|
0,000
|
|
Texas Instruments |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Textron |
|
-0,320
-0,33%
|
96,595
|
95,836
|
|
Thermo Fisher Scientific |
|
+1,840
+0,32%
|
582,295
|
0,000
|
|
TJX Companies |
|
+0,340
+0,34%
|
102,039
|
100,885
|
|
T-Mobile US |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tractor Supply Company |
|
+2,300
+0,89%
|
260,890
|
258,020
|
|
Trane Technologies plc |
|
+0,490
+0,16%
|
300,770
|
296,000
|
|
TransDigm Group |
|
-2,200
-0,18%
|
1.238,953
|
1.226,380
|
|
Travelers Companies (The) |
|
+1,310
+0,57%
|
230,870
|
229,385
|
|
Trimble |
|
-0,140
-0,22%
|
64,180
|
62,480
|
|
Truist Financial Corp |
|
+0,390
+1,01%
|
39,290
|
38,725
|
|
Tyler Technologies |
|
+4,410
+1,05%
|
425,430
|
419,400
|
|
Tyson Foods |
|
-0,080
-0,14%
|
59,480
|
58,710
|
|
Uber Technologies |
|
-1,120
-1,43%
|
78,050
|
76,895
|
|
UDR |
|
+0,400
+1,08%
|
37,650
|
36,980
|
|
Ulta Beauty |
|
-0,010
0,00%
|
0,000
|
0,000
|
|
Union Pacific Corp |
|
+1,300
+0,53%
|
246,760
|
244,215
|
|
United Airlines Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Parcel Service |
|
+1,300
+0,88%
|
149,050
|
146,640
|
|
United Rentals |
|
+0,960
+0,13%
|
724,950
|
717,170
|
|
Unitedhealth Group |
|
+1,600
+0,32%
|
495,290
|
489,300
|
|
Universal Health Services |
|
+0,610
+0,34%
|
183,610
|
181,730
|
|
US Bancorp |
|
+0,700
+1,59%
|
44,910
|
44,420
|
|
Valero Energy Corp |
|
+2,880
+1,72%
|
171,235
|
166,010
|
|
Ventas |
|
-0,090
-0,21%
|
43,900
|
43,350
|
|
Veralto Corp |
|
-1,080
-1,20%
|
89,850
|
88,630
|
|
VeriSign |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verisk Analytics |
|
+2,790
+1,21%
|
234,010
|
230,590
|
|
Verizon Communications |
|
+0,420
+1,01%
|
42,150
|
41,630
|
|
Vertex Pharmaceuticals |
|
+0,180
+0,04%
|
0,000
|
0,000
|
|
VF Corp |
|
+0,250
+1,66%
|
15,460
|
15,130
|
|
Viatris |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VICI Properties |
|
+0,040
+0,13%
|
29,930
|
29,625
|
|
VISA |
|
+0,060
+0,02%
|
279,800
|
277,120
|
|
Vulcan Materials Company(Holdi |
|
+0,130
+0,05%
|
274,791
|
271,425
|
|
Wabtec |
|
-0,190
-0,13%
|
146,200
|
144,525
|
|
Walgreens Boots Alliance |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Walmart |
|
-0,550
-0,91%
|
60,770
|
60,170
|
|
Walt Disney Company (The) |
|
+1,380
+1,14%
|
123,740
|
121,200
|
|
Warner Bros Discovery |
|
-0,010
-0,12%
|
0,000
|
0,000
|
|
Waste Management |
|
-0,820
-0,38%
|
214,290
|
211,975
|
|
Waters Corp |
|
-0,960
-0,28%
|
0,000
|
343,095
|
|
WEC Energy Group |
|
+0,940
+1,16%
|
82,170
|
80,990
|
|
Wells Fargo & Co |
|
+0,350
+0,61%
|
58,075
|
57,560
|
|
Welltower |
|
+0,640
+0,69%
|
93,600
|
92,940
|
|
West Pharmaceutical Services |
|
+1,610
+0,41%
|
397,720
|
393,450
|
|
Western Digital Corp |
|
+0,030
+0,04%
|
0,000
|
0,000
|
|
WestRock Company |
|
+0,250
+0,51%
|
49,505
|
48,690
|
|
Weyerhaeuser Company |
|
-0,020
-0,06%
|
36,270
|
35,830
|
|
Whirlpool Corp |
|
+1,740
+1,48%
|
119,880
|
118,110
|
|
Williams Companies |
|
+0,430
+1,12%
|
39,090
|
38,510
|
|
Willis Towers Watson Public Li |
|
+1,780
+0,65%
|
276,045
|
272,750
|
|
WR Berkley Corp |
|
+0,270
+0,31%
|
89,185
|
88,285
|
|
WW Grainger |
|
-2,870
-0,28%
|
1.026,475
|
1.015,370
|
|
Wynn Resorts Limited |
|
+0,020
+0,02%
|
0,000
|
0,000
|
|
Xcel Energy |
|
+0,370
+0,69%
|
53,890
|
53,390
|
|
Xylem |
|
-0,140
-0,11%
|
130,220
|
129,150
|
|
Yum! Brands |
|
+1,330
+0,97%
|
138,830
|
137,390
|
|
Zebra Technologies Corp |
|
+7,780
+2,67%
|
299,550
|
292,640
|
|
Zimmer Biomet Holdings |
|
-0,630
-0,48%
|
133,900
|
131,600
|
|
Zions Bancorporation NA |
|
+1,960
+4,76%
|
43,180
|
41,360
|
|
ZOETIS |
|
+0,700
+0,42%
|
171,140
|
167,410
|
|