Occidental Petroleum Corp |
|
-0,660
-1,04%
|
63,920
|
62,505
|
|
Old Dominion Freight Line |
|
-3,020
-1,63%
|
185,910
|
181,868
|
|
Omnicom Group |
|
+0,480
+0,50%
|
96,840
|
95,820
|
|
ON Semiconductor Corp |
|
+1,870
+2,65%
|
73,060
|
71,010
|
|
ONEOK |
|
+0,530
+0,66%
|
81,110
|
80,155
|
|
Oracle Corp |
|
-0,300
-0,26%
|
117,190
|
116,195
|
|
O'Reilly Automotive |
|
-6,580
-0,65%
|
1.026,260
|
1.008,042
|
|
Otis Worldwide Corp |
|
-0,510
-0,53%
|
97,470
|
95,965
|
|
PACCAR |
|
-2,330
-2,13%
|
109,830
|
106,240
|
|
Packaging Corp |
|
+2,030
+1,13%
|
181,450
|
179,415
|
|
Palo Alto Networks |
|
+4,780
+1,61%
|
304,660
|
298,950
|
|
Paramount Global |
|
-0,040
-0,31%
|
13,400
|
12,980
|
|
Parker-Hannifin Corp |
|
-10,100
-1,80%
|
562,990
|
550,670
|
|
Paychex |
|
+2,220
+1,81%
|
124,880
|
122,940
|
|
Paycom Software |
|
+0,690
+0,40%
|
176,660
|
173,800
|
|
PayPal Holdings |
|
+1,020
+1,62%
|
64,430
|
63,190
|
|
Pentair plc |
|
-0,670
-0,80%
|
83,768
|
82,350
|
|
Pepsico |
|
+1,110
+0,62%
|
181,350
|
179,850
|
|
Pfizer Inc |
|
+0,430
+1,54%
|
28,650
|
28,170
|
|
PG&E Corp |
|
+0,040
+0,22%
|
17,980
|
17,740
|
|
Philip Morris International |
|
-0,370
-0,37%
|
100,230
|
99,025
|
|
Phillips 66 |
|
-0,520
-0,36%
|
146,615
|
144,745
|
|
Pinnacle West Capital Corp |
|
-0,280
-0,36%
|
77,740
|
76,640
|
|
PNC Financial Services Group |
|
+0,470
+0,30%
|
158,800
|
157,630
|
|
Pool Corp |
|
-1,120
-0,30%
|
378,620
|
372,050
|
|
PPG Industries |
|
+0,420
+0,31%
|
136,210
|
135,351
|
|
PPL Corp |
|
+0,030
+0,10%
|
29,379
|
29,070
|
|
Principal Financial Group |
|
-0,040
-0,05%
|
84,750
|
83,850
|
|
Procter & Gamble Company |
|
-0,980
-0,59%
|
167,650
|
165,360
|
|
Progressive Corp |
|
-3,350
-1,55%
|
217,650
|
212,410
|
|
Prologis |
|
+0,190
+0,18%
|
109,010
|
107,205
|
|
Prudential Financial |
|
-1,030
-0,87%
|
119,600
|
117,750
|
|
PTC |
|
-0,880
-0,49%
|
181,380
|
178,050
|
|
Public Service Enterprise Grou |
|
-0,520
-0,70%
|
74,490
|
73,390
|
|
Public Storage |
|
+0,920
+0,33%
|
278,100
|
275,160
|
|
Pultegroup |
|
-1,300
-1,10%
|
118,560
|
116,280
|
|
Qorvo |
|
+0,660
+0,68%
|
99,300
|
97,920
|
|
QUALCOMM |
|
+2,130
+1,17%
|
184,725
|
182,900
|
|
Quanta Services |
|
-6,050
-2,23%
|
273,000
|
265,150
|
|
Quest Diagnostics |
|
+2,360
+1,70%
|
141,730
|
138,235
|
|
Ralph Lauren Corp |
|
-1,540
-0,92%
|
169,320
|
165,525
|
|
Raymond James Financial |
|
0,000
0,00%
|
126,120
|
124,680
|
|
Realty Income Corp |
|
-0,050
-0,09%
|
55,490
|
54,835
|
|
Regency Centers Corp |
|
+0,230
+0,39%
|
59,960
|
59,520
|
|
Regeneron Pharmaceuticals |
|
+3,160
+0,32%
|
982,580
|
970,990
|
|
Regions Financial Corp |
|
+0,100
+0,50%
|
20,050
|
19,860
|
|
Republic Services |
|
-1,010
-0,53%
|
189,826
|
188,025
|
|
ResMed |
|
+4,070
+1,90%
|
219,400
|
213,820
|
|
Revvity |
|
+0,749
+0,71%
|
106,760
|
104,940
|
|
Robert Half |
|
+0,430
+0,61%
|
71,660
|
70,730
|
|
Rockwell Automation |
|
-4,670
-1,71%
|
275,000
|
267,990
|
|
Rollins |
|
-0,220
-0,47%
|
46,749
|
46,325
|
|
Roper Technologies |
|
-1,740
-0,33%
|
527,370
|
521,140
|
|
Ross Stores |
|
+0,120
+0,09%
|
135,870
|
133,405
|
|
Royal Caribbean Group |
|
-0,200
-0,14%
|
142,800
|
140,725
|
|
RTX Corp |
|
-0,520
-0,49%
|
107,815
|
105,680
|
|
S&P Global |
|
-3,560
-0,82%
|
433,580
|
427,620
|
|
Salesforce |
|
+0,850
+0,31%
|
277,800
|
275,185
|
|
SBA Communications Corp |
|
+0,520
+0,26%
|
200,000
|
196,330
|
|
Schlumberger Limited |
|
+0,250
+0,52%
|
48,950
|
48,550
|
|
Seagate Technology Holdings PL |
|
-0,860
-0,91%
|
94,580
|
92,450
|
|
Sempra |
|
-0,060
-0,08%
|
77,730
|
76,830
|
|
ServiceNow |
|
+0,330
+0,05%
|
732,850
|
722,950
|
|
Sherwin-Williams Company (The) |
|
-5,000
-1,56%
|
322,990
|
315,640
|
|
Simon Property Group |
|
-0,760
-0,51%
|
148,720
|
146,000
|
|
Skyworks Solutions |
|
+1,700
+1,84%
|
94,085
|
92,390
|
|
Snap-on |
|
-0,980
-0,35%
|
282,265
|
278,970
|
|
Solventum Corp |
|
-0,600
-0,94%
|
64,435
|
63,117
|
|
Southern Company (The) |
|
+0,560
+0,72%
|
78,940
|
78,340
|
|
Southwest Airlines Co |
|
+0,620
+2,27%
|
28,335
|
27,400
|
|
Stanley Black & Decker |
|
+0,360
+0,40%
|
91,480
|
89,860
|
|
Starbucks Corp |
|
+0,070
+0,09%
|
76,840
|
75,800
|
|
State Street Corp |
|
-0,420
-0,55%
|
77,160
|
76,020
|
|
Steel Dynamics |
|
-0,330
-0,24%
|
135,970
|
134,480
|
|
STERIS plc |
|
+1,230
+0,53%
|
233,070
|
230,335
|
|
Stryker Corp |
|
-6,020
-1,82%
|
331,320
|
323,510
|
|
Super Micro Computer |
|
-15,740
-1,97%
|
811,990
|
762,630
|
|
Synchrony Financial |
|
-0,820
-1,79%
|
46,670
|
44,890
|
|
Synopsys |
|
+0,680
+0,12%
|
561,370
|
553,615
|
|
Sysco Corp |
|
-0,610
-0,80%
|
76,830
|
75,530
|
|
T Rowe Price Group |
|
+1,070
+0,96%
|
113,365
|
111,790
|
|
Take-Two Interactive Software |
|
-1,930
-1,32%
|
146,910
|
143,690
|
|
Tapestry |
|
+1,280
+3,19%
|
41,600
|
40,480
|
|
Targa Resources Corp |
|
-0,290
-0,26%
|
113,950
|
112,730
|
|
Target Corp |
|
-2,230
-1,37%
|
164,400
|
160,590
|
|
TE Connectivity Ltd |
|
+1,650
+1,13%
|
147,950
|
146,675
|
|
Teledyne Technologies |
|
-2,670
-0,68%
|
398,860
|
390,650
|
|
Teleflex |
|
+3,390
+1,66%
|
207,805
|
203,380
|
|
Teradyne |
|
+1,930
+1,57%
|
125,940
|
122,905
|
|
Tesla |
|
+3,420
+2,03%
|
175,400
|
169,000
|
|
Texas Instruments |
|
+0,770
+0,41%
|
188,380
|
186,670
|
|
Textron |
|
-0,670
-0,76%
|
88,980
|
87,700
|
|
Thermo Fisher Scientific |
|
-2,330
-0,39%
|
594,525
|
588,950
|
|
TJX Companies |
|
-0,060
-0,06%
|
99,610
|
98,570
|
|
T-Mobile US |
|
-0,850
-0,52%
|
164,990
|
162,720
|
|
Tractor Supply Company |
|
+0,240
+0,09%
|
273,800
|
270,005
|
|
Trane Technologies plc |
|
-5,340
-1,61%
|
333,820
|
326,520
|
|
TransDigm Group |
|
-29,930
-2,28%
|
1.317,810
|
1.279,890
|
|
Travelers Companies (The) |
|
-1,910
-0,87%
|
219,490
|
216,540
|
|
Trimble |
|
+0,260
+0,46%
|
57,660
|
57,010
|
|
Truist Financial Corp |
|
-0,290
-0,73%
|
39,805
|
39,030
|
|
Tyler Technologies |
|
-3,660
-0,76%
|
487,280
|
479,610
|
|
Tyson Foods |
|
0,000
0,00%
|
60,300
|
59,620
|
|
Uber Technologies |
|
-0,970
-1,45%
|
67,064
|
64,720
|
|
UDR |
|
+0,080
+0,20%
|
39,460
|
39,000
|
|
Ulta Beauty |
|
+2,370
+0,59%
|
411,600
|
401,315
|
|
Union Pacific Corp |
|
-1,720
-0,70%
|
248,400
|
245,350
|
|
United Airlines Holdings |
|
+1,680
+3,19%
|
54,680
|
53,200
|
|
United Parcel Service |
|
+3,230
+2,19%
|
150,780
|
147,850
|
|
United Rentals |
|
-1,460
-0,21%
|
712,790
|
696,240
|
|
Unitedhealth Group |
|
-1,070
-0,21%
|
514,670
|
507,310
|
|
Universal Health Services |
|
+0,500
+0,28%
|
178,630
|
176,430
|
|
US Bancorp |
|
-0,360
-0,86%
|
42,230
|
41,490
|
|
Valero Energy Corp |
|
-0,200
-0,13%
|
157,460
|
155,490
|
|
Ventas |
|
+0,050
+0,11%
|
47,800
|
47,245
|
|
Veralto Corp |
|
-0,630
-0,65%
|
96,710
|
95,705
|
|
VeriSign |
|
-0,140
-0,08%
|
172,960
|
170,105
|
|
Verisk Analytics |
|
-1,970
-0,79%
|
248,880
|
245,860
|
|
Verizon Communications |
|
+0,140
+0,35%
|
40,650
|
40,090
|
|
Vertex Pharmaceuticals |
|
+7,150
+1,69%
|
430,520
|
424,560
|
|
Viatris |
|
+0,200
+1,79%
|
11,390
|
11,170
|
|
VICI Properties |
|
+0,110
+0,37%
|
29,760
|
29,360
|
|
VISA |
|
-1,350
-0,48%
|
282,150
|
279,100
|
|
Vistra Corp |
|
-3,250
-3,48%
|
95,750
|
90,050
|
|
Vulcan Materials Company(Holdi |
|
-1,980
-0,73%
|
272,940
|
269,100
|
|
Wabtec |
|
-3,440
-2,04%
|
168,425
|
164,740
|
|
Walgreens Boots Alliance |
|
+0,930
+5,41%
|
18,650
|
17,225
|
|
Walmart |
|
-0,070
-0,12%
|
61,345
|
60,290
|
|
Walt Disney Company (The) |
|
+0,040
+0,04%
|
106,641
|
105,590
|
|
Warner Bros Discovery |
|
+0,230
+2,82%
|
8,585
|
8,250
|
|
Waste Management |
|
-0,670
-0,32%
|
212,280
|
210,200
|
|
Waters Corp |
|
-1,830
-0,52%
|
352,560
|
346,010
|
|
WEC Energy Group |
|
-0,550
-0,64%
|
85,590
|
84,550
|
|
Wells Fargo & Co |
|
-0,630
-1,02%
|
62,170
|
61,210
|
|
Welltower |
|
+0,650
+0,66%
|
99,680
|
98,360
|
|
West Pharmaceutical Services |
|
-6,020
-1,65%
|
367,710
|
357,450
|
|
Western Digital Corp |
|
-0,630
-0,88%
|
72,600
|
70,550
|
|
WestRock Company |
|
-0,540
-1,05%
|
51,590
|
51,090
|
|
Weyerhaeuser Company |
|
+0,240
+0,77%
|
31,470
|
30,960
|
|
Whirlpool Corp |
|
+0,450
+0,47%
|
97,120
|
94,780
|
|
Williams Companies |
|
+0,020
+0,05%
|
39,880
|
39,570
|
|
Willis Towers Watson Public Li |
|
-3,250
-1,26%
|
257,530
|
253,470
|
|
WR Berkley Corp |
|
-1,160
-1,45%
|
79,810
|
78,440
|
|
WW Grainger |
|
-9,420
-0,98%
|
961,050
|
945,970
|
|
Wynn Resorts Limited |
|
+1,600
+1,66%
|
98,670
|
97,000
|
|
Xcel Energy |
|
+0,370
+0,67%
|
56,445
|
55,600
|
|
Xylem |
|
-1,730
-1,21%
|
143,300
|
140,745
|
|
Yum! Brands |
|
-1,240
-0,90%
|
138,270
|
136,260
|
|
Zebra Technologies Corp |
|
+0,200
+0,06%
|
320,150
|
315,570
|
|
Zimmer Biomet Holdings |
|
-1,720
-1,42%
|
122,250
|
119,110
|
|
Zions Bancorporation NA |
|
-0,380
-0,86%
|
44,700
|
43,900
|
|
ZOETIS |
|
-1,130
-0,67%
|
171,560
|
167,800
|
|